Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00185
+0.80%
$1.85 million $179,352
Aug 29, 3 PM $0.00184
+2.42%
$1.84 million $200,370
Aug 29, 2 PM $0.00179
-1.34%
$1.79 million $195,074
Aug 29, 1 PM $0.00181
-4.55%
$1.81 million $200,761
Aug 29, 12 PM $0.0019
-1.62%
$1.9 million $203,535
Aug 29, 11 AM $0.00193
+2.31%
$1.93 million $203,627
Aug 29, 10 AM $0.00189
-3.89%
$1.89 million $195,595
Aug 29, 9 AM $0.00197
-0.39%
$1.97 million $194,012
Aug 29, 8 AM $0.00198
-4.19%
$1.98 million $194,602
Aug 29, 7 AM $0.00206
+0.15%
$2.06 million $195,760
Aug 29, 6 AM $0.00206
-1.30%
$2.06 million $199,530
Aug 29, 5 AM $0.00209
-0.48%
$2.09 million $200,409
Aug 29, 4 AM $0.00209
-0.72%
$2.09 million $200,597
Aug 29, 3 AM $0.0021
-0.89%
$2.1 million $199,193
Aug 29, 2 AM $0.00212
-1.31%
$2.12 million $198,958
Aug 29, 1 AM $0.00215
+0.42%
$2.15 million $200,843
Aug 29, 12 AM $0.00214
+2.31%
$2.14 million $206,044
Aug 28, 11 PM $0.00209
-1.75%
$2.09 million $207,901
Aug 28, 10 PM $0.00213
+2.22%
$2.13 million $212,588
Aug 28, 9 PM $0.00208
-2.07%
$2.08 million $208,083
Aug 28, 8 PM $0.00213
+2.05%
$2.13 million $209,416
Aug 28, 7 PM $0.00208
+0.19%
$2.08 million $210,290
Aug 28, 6 PM $0.00208
+0.20%
$2.08 million $213,579
Aug 28, 5 PM $0.00207
-2.30%
$2.07 million $229,798
Aug 28, 4 PM $0.00212
-7.50%
$2.12 million $228,484
Aug 28, 3 PM $0.0023
-2.48%
$2.3 million $224,332
Aug 28, 2 PM $0.00236
-4.33%
$2.35 million $226,544
Aug 28, 1 PM $0.00245
+7.07%
$2.45 million $236,153
Aug 28, 12 PM $0.0023
+2.15%
$2.29 million $220,999
Aug 28, 11 AM $0.00224
-5.29%
$2.24 million $219,283
Aug 28, 10 AM $0.00236
+1.19%
$2.36 million $219,219
Aug 28, 9 AM $0.00234
+0.32%
$2.34 million $215,534
Aug 28, 8 AM $0.00233
-1.09%
$2.33 million $216,023
Aug 28, 7 AM $0.00236
-4.15%
$2.36 million $217,592
Aug 28, 6 AM $0.00246
+0.76%
$2.46 million $218,709
Aug 28, 5 AM $0.00244
+1.02%
$2.44 million $220,394
Aug 28, 4 AM $0.00242
+0.28%
$2.42 million $218,016
Aug 28, 3 AM $0.00241
+1.97%
$2.41 million $220,825
Aug 28, 2 AM $0.00236
-3.09%
$2.36 million $223,318
Aug 28, 1 AM $0.00244
-1.42%
$2.44 million $226,041
Aug 28, 12 AM $0.00248
-1.86%
$2.48 million $223,296
Aug 27, 11 PM $0.00253
-0.92%
$2.53 million $221,296
Aug 27, 10 PM $0.00255
+1.10%
$2.55 million $219,616
Aug 27, 9 PM $0.00252
+0.68%
$2.52 million $220,900
Aug 27, 8 PM $0.0025
-2.98%
$2.5 million $225,307
Aug 27, 7 PM $0.00258
+1.28%
$2.58 million $223,147
Aug 27, 6 PM $0.00255
+0.50%
$2.55 million $216,275
Aug 27, 5 PM $0.00254
+6.74%
$2.54 million $203,941
Aug 27, 4 PM $0.00238
+4.80%
$2.38 million $195,495
Aug 27, 3 PM $0.00228
+3.17%
$2.27 million $181,599