Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.00228
+3.17%
$2.27 million $181,599
Aug 27, 2 PM $0.0022
+5.24%
$2.2 million $178,650
Aug 27, 1 PM $0.00209
+1.26%
$2.09 million $164,373
Aug 27, 12 PM $0.00207
+1.01%
$2.07 million $163,355
Aug 27, 11 AM $0.00204
+0.36%
$2.04 million $165,080
Aug 27, 10 AM $0.00203
-1.33%
$2.03 million $175,704
Aug 27, 9 AM $0.00206
-0.14%
$2.06 million $180,731
Aug 27, 8 AM $0.00208
+1.43%
$2.08 million $184,352
Aug 27, 7 AM $0.00205
+0.57%
$2.05 million $183,019
Aug 27, 6 AM $0.00204
+2.85%
$2.04 million $183,533
Aug 27, 5 AM $0.00198
+0.89%
$1.98 million $179,345
Aug 27, 4 AM $0.00196
-1.60%
$1.96 million $183,757
Aug 27, 3 AM $0.00199
-5.79%
$1.99 million $183,232
Aug 27, 2 AM $0.00213
-1.37%
$2.13 million $184,034
Aug 27, 1 AM $0.00216
+0.88%
$2.16 million $204,081
Aug 27, 12 AM $0.00214
-0.12%
$2.14 million $204,976
Aug 26, 11 PM $0.00214
+1.91%
$2.14 million $208,315
Aug 26, 10 PM $0.0021
-0.21%
$2.1 million $212,177
Aug 26, 9 PM $0.00211
+10.18%
$2.11 million $238,202
Aug 26, 8 PM $0.00191
-0.32%
$1.91 million $228,400
Aug 26, 7 PM $0.00192
-0.20%
$1.92 million $231,185
Aug 26, 6 PM $0.00192
+5.19%
$1.92 million $235,487
Aug 26, 5 PM $0.00183
+2.20%
$1.83 million $230,501
Aug 26, 4 PM $0.00179
-1.47%
$1.79 million $226,359
Aug 26, 3 PM $0.00182
+1.71%
$1.82 million $226,748
Aug 26, 2 PM $0.00179
-1.77%
$1.79 million $225,410
Aug 26, 1 PM $0.00182
-0.14%
$1.82 million $234,714
Aug 26, 12 PM $0.00182
-1.65%
$1.82 million $239,012
Aug 26, 11 AM $0.00185
+0.45%
$1.85 million $239,514
Aug 26, 10 AM $0.00185
+2.92%
$1.85 million $228,582
Aug 26, 9 AM $0.00179
-3.38%
$1.79 million $223,727
Aug 26, 8 AM $0.00186
+2.73%
$1.86 million $223,937
Aug 26, 7 AM $0.00181
-0.27%
$1.81 million $221,898
Aug 26, 6 AM $0.0018
+3.10%
$1.8 million $220,369
Aug 26, 5 AM $0.00174
-0.64%
$1.74 million $221,422
Aug 26, 4 AM $0.00175
-1.88%
$1.75 million $225,879
Aug 26, 3 AM $0.00178
+0.92%
$1.78 million $227,259
Aug 26, 2 AM $0.00176
-3.49%
$1.76 million $228,318
Aug 26, 1 AM $0.00182
-7.46%
$1.82 million $234,491
Aug 26, 12 AM $0.00197
-0.04%
$1.97 million $236,756
Aug 25, 11 PM $0.00196
-3.93%
$1.96 million $242,741
Aug 25, 10 PM $0.00204
+1.02%
$2.04 million $241,032
Aug 25, 9 PM $0.00203
+5.26%
$2.03 million $216,842
Aug 25, 8 PM $0.00193
+0.79%
$1.93 million $209,232
Aug 25, 7 PM $0.00191
+1.15%
$1.91 million $207,316
Aug 25, 6 PM $0.0019
+5.03%
$1.9 million $202,378
Aug 25, 5 PM $0.0018
-0.21%
$1.8 million $192,506
Aug 25, 4 PM $0.00181
+5.31%
$1.81 million $193,897
Aug 25, 3 PM $0.00171
+0.91%
$1.71 million $189,509
Aug 25, 2 PM $0.0017
+3.58%
$1.7 million $186,972