Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $0.0017
+3.58%
$1.7 million $186,972
Aug 25, 1 PM $0.00165
-4.65%
$1.65 million $182,096
Aug 25, 12 PM $0.00173
-0.57%
$1.73 million $185,943
Aug 25, 11 AM $0.00174
+1.17%
$1.74 million $185,597
Aug 25, 10 AM $0.00172
+3.52%
$1.72 million $182,810
Aug 25, 9 AM $0.00166
-0.53%
$1.66 million $182,073
Aug 25, 8 AM $0.00166
-0.95%
$1.66 million $183,219
Aug 25, 7 AM $0.00168
+0.09%
$1.68 million $186,392
Aug 25, 6 AM $0.00168
-1.47%
$1.68 million $186,116
Aug 25, 5 AM $0.0017
-5.40%
$1.7 million $186,687
Aug 25, 4 AM $0.0018
-0.52%
$1.8 million $186,183
Aug 25, 3 AM $0.00181
+9.20%
$1.81 million $190,078
Aug 25, 2 AM $0.00166
-0.40%
$1.66 million $186,191
Aug 25, 1 AM $0.00166
-1.93%
$1.66 million $188,844
Aug 25, 12 AM $0.00169
-5.01%
$1.69 million $188,255
Aug 24, 11 PM $0.00177
+0.69%
$1.77 million $191,973
Aug 24, 10 PM $0.00176
-1.27%
$1.76 million $193,539
Aug 24, 9 PM $0.00179
+4.55%
$1.79 million $196,239
Aug 24, 8 PM $0.00171
-0.68%
$1.71 million $190,267
Aug 24, 7 PM $0.00172
+5.89%
$1.72 million $192,342
Aug 24, 6 PM $0.00163
+1.22%
$1.63 million $189,270
Aug 24, 5 PM $0.00161
+0.39%
$1.61 million $185,482
Aug 24, 4 PM $0.0016
+3.05%
$1.6 million $190,307
Aug 24, 3 PM $0.00155
+1.65%
$1.55 million $186,831
Aug 24, 2 PM $0.00152
-2.29%
$1.52 million $192,200
Aug 24, 1 PM $0.00156
+0.36%
$1.56 million $192,706
Aug 24, 12 PM $0.00155
-0.58%
$1.55 million $195,291
Aug 24, 11 AM $0.00155
+0.65%
$1.55 million $194,043
Aug 24, 10 AM $0.00155
+1.27%
$1.55 million $199,719
Aug 24, 9 AM $0.00153
+2.53%
$1.53 million $196,852
Aug 24, 8 AM $0.00149
-3.23%
$1.49 million $193,258
Aug 24, 7 AM $0.00154
-0.16%
$1.54 million $217,891
Aug 24, 6 AM $0.00154
+1.45%
$1.54 million $217,752
Aug 24, 5 AM $0.00152
-1.63%
$1.52 million $219,354
Aug 24, 4 AM $0.00155
+0.89%
$1.55 million $221,047
Aug 24, 3 AM $0.00154
+3.19%
$1.53 million $219,346
Aug 24, 2 AM $0.00149
-2.06%
$1.49 million $212,165
Aug 24, 1 AM $0.00152
-1.02%
$1.52 million $206,012
Aug 24, 12 AM $0.00153
-4.58%
$1.53 million $207,686
Aug 23, 11 PM $0.00161
-0.94%
$1.61 million $203,531
Aug 23, 10 PM $0.00163
+4.72%
$1.62 million $209,575
Aug 23, 9 PM $0.00155
+4.98%
$1.55 million $223,965
Aug 23, 8 PM $0.00148
-3.53%
$1.48 million $222,762
Aug 23, 7 PM $0.00153
-1.60%
$1.53 million $222,673
Aug 23, 6 PM $0.00156
+1.19%
$1.56 million $221,243
Aug 23, 5 PM $0.00154
-3.54%
$1.54 million $224,761
Aug 23, 4 PM $0.0016
-0.27%
$1.59 million $237,135
Aug 23, 3 PM $0.0016
-3.57%
$1.6 million $238,548
Aug 23, 2 PM $0.00166
-0.30%
$1.66 million $231,425
Aug 23, 1 PM $0.00166
+3.64%
$1.66 million $227,030