Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 PM $0.00166
+3.64%
$1.66 million $227,030
Aug 23, 12 PM $0.0016
-0.25%
$1.6 million $217,491
Aug 23, 11 AM $0.00161
-2.04%
$1.61 million $222,464
Aug 23, 10 AM $0.00164
+4.99%
$1.64 million $222,610
Aug 23, 9 AM $0.00156
+0.60%
$1.56 million $228,599
Aug 23, 8 AM $0.00155
-1.54%
$1.55 million $232,504
Aug 23, 7 AM $0.00157
+1.11%
$1.57 million $229,870
Aug 23, 6 AM $0.00155
-1.88%
$1.55 million $232,496
Aug 23, 5 AM $0.00158
-1.49%
$1.58 million $231,132
Aug 23, 4 AM $0.00161
-2.06%
$1.61 million $232,058
Aug 23, 3 AM $0.00164
-0.91%
$1.64 million $232,485
Aug 23, 2 AM $0.00165
-2.54%
$1.65 million $235,617
Aug 23, 1 AM $0.0017
-2.00%
$1.7 million $236,264
Aug 23, 12 AM $0.00173
+2.91%
$1.73 million $244,110
Aug 22, 11 PM $0.00168
-0.80%
$1.68 million $242,398
Aug 22, 10 PM $0.00169
-7.66%
$1.69 million $241,023
Aug 22, 9 PM $0.00183
+3.48%
$1.83 million $224,240
Aug 22, 8 PM $0.00178
-0.44%
$1.77 million $229,485
Aug 22, 7 PM $0.00178
+1.94%
$1.78 million $229,316
Aug 22, 6 PM $0.00175
+0.19%
$1.75 million $240,544
Aug 22, 5 PM $0.00175
-0.74%
$1.75 million $240,435
Aug 22, 4 PM $0.00176
+5.57%
$1.76 million $234,490
Aug 22, 3 PM $0.00166
-0.53%
$1.66 million $225,512
Aug 22, 2 PM $0.00167
-1.66%
$1.67 million $227,575
Aug 22, 1 PM $0.0017
+0.67%
$1.7 million $233,540
Aug 22, 12 PM $0.00169
+0.58%
$1.69 million $233,300
Aug 22, 11 AM $0.00167
+3.89%
$1.67 million $237,491
Aug 22, 10 AM $0.00161
-0.90%
$1.61 million $230,009
Aug 22, 9 AM $0.00163
-1.86%
$1.63 million $224,793
Aug 22, 8 AM $0.00166
-0.03%
$1.66 million $228,735
Aug 22, 7 AM $0.00166
-1.00%
$1.66 million $230,328
Aug 22, 6 AM $0.00168
-0.96%
$1.68 million $232,685
Aug 22, 5 AM $0.00169
-5.81%
$1.69 million $234,460
Aug 22, 4 AM $0.0018
+2.87%
$1.8 million $223,223
Aug 22, 3 AM $0.00174
+2.79%
$1.74 million $186,382
Aug 22, 2 AM $0.00169
+1.87%
$1.69 million $184,737
Aug 22, 1 AM $0.00166
+3.16%
$1.66 million $186,648
Aug 22, 12 AM $0.00161
-7.37%
$1.61 million $188,468
Aug 21, 11 PM $0.00174
+0.66%
$1.74 million $183,619
Aug 21, 10 PM $0.00173
+0.57%
$1.73 million $183,430
Aug 21, 9 PM $0.00172
-0.69%
$1.72 million $176,958
Aug 21, 8 PM $0.00173
+0.10%
$1.73 million $174,210
Aug 21, 7 PM $0.00173
+2.65%
$1.73 million $171,850
Aug 21, 6 PM $0.00168
+0.36%
$1.68 million $163,581
Aug 21, 5 PM $0.00168
+1.45%
$1.68 million $163,146
Aug 21, 4 PM $0.00165
+2.06%
$1.65 million $161,840
Aug 21, 3 PM $0.00162
+0.06%
$1.62 million $162,590
Aug 21, 2 PM $0.00162
-0.40%
$1.62 million $170,454
Aug 21, 1 PM $0.00163
+0.31%
$1.63 million $167,366
Aug 21, 12 PM $0.00162
-2.49%
$1.62 million $165,094