Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 PM $0.00162
-2.49%
$1.62 million $165,094
Aug 21, 11 AM $0.00166
+1.47%
$1.66 million $158,298
Aug 21, 10 AM $0.00164
+2.30%
$1.64 million $157,883
Aug 21, 9 AM $0.00161
-1.25%
$1.61 million $158,007
Aug 21, 8 AM $0.00167
+3.65%
$1.67 million $154,601
Aug 21, 7 AM $0.0016
-2.19%
$1.6 million $156,913
Aug 21, 6 AM $0.00164
-1.13%
$1.64 million $153,768
Aug 21, 5 AM $0.00166
-1.01%
$1.66 million $150,393
Aug 21, 4 AM $0.00168
+0.34%
$1.68 million $146,165
Aug 21, 3 AM $0.00167
+2.23%
$1.67 million $144,665
Aug 21, 2 AM $0.00163
+0.71%
$1.63 million $143,045
Aug 21, 1 AM $0.00162
+3.34%
$1.62 million $143,548
Aug 21, 12 AM $0.00157
-0.53%
$1.57 million $137,380
Aug 20, 11 PM $0.00158
-1.29%
$1.58 million $137,031
Aug 20, 10 PM $0.0016
-0.26%
$1.6 million $133,892
Aug 20, 9 PM $0.0016
+2.63%
$1.6 million $142,285
Aug 20, 8 PM $0.00155
+0.60%
$1.55 million $144,645
Aug 20, 7 PM $0.00154
-0.64%
$1.54 million $144,458
Aug 20, 6 PM $0.00155
+0.24%
$1.55 million $158,116
Aug 20, 5 PM $0.00154
+1.31%
$1.54 million $160,942
Aug 20, 4 PM $0.00152
+1.19%
$1.52 million $159,123
Aug 20, 3 PM $0.00151
-3.53%
$1.51 million $158,210
Aug 20, 2 PM $0.00156
+0.62%
$1.56 million $155,287
Aug 20, 1 PM $0.00155
-1.36%
$1.55 million $156,480
Aug 20, 12 PM $0.00157
+0.22%
$1.57 million $157,115
Aug 20, 11 AM $0.00158
-0.11%
$1.58 million $158,788
Aug 20, 10 AM $0.00158
+0.44%
$1.58 million $159,959
Aug 20, 9 AM $0.00157
-1.91%
$1.57 million $156,552
Aug 20, 8 AM $0.00161
+5.48%
$1.6 million $160,863
Aug 20, 7 AM $0.00152
+0.25%
$1.52 million $156,208
Aug 20, 6 AM $0.00151
+1.39%
$1.51 million $156,299
Aug 20, 5 AM $0.00149
-0.46%
$1.49 million $155,945
Aug 20, 4 AM $0.0015
+0.67%
$1.5 million $156,631
Aug 20, 3 AM $0.00149
+1.38%
$1.49 million $158,073
Aug 20, 2 AM $0.00147
-3.82%
$1.47 million $158,746
Aug 20, 1 AM $0.00152
+1.32%
$1.52 million $159,228
Aug 20, 12 AM $0.00151
+0.40%
$1.51 million $161,906
Aug 19, 11 PM $0.00151
-0.61%
$1.51 million $162,114
Aug 19, 10 PM $0.00151
-6.49%
$1.51 million $162,846
Aug 19, 9 PM $0.00162
+3.83%
$1.62 million $160,022
Aug 19, 8 PM $0.00156
+2.74%
$1.56 million $162,331
Aug 19, 7 PM $0.00152
-5.79%
$1.52 million $186,564
Aug 19, 6 PM $0.0016
+12.66%
$1.6 million $180,688
Aug 19, 5 PM $0.00143
-2.60%
$1.43 million $166,622
Aug 19, 4 PM $0.00146
-2.97%
$1.46 million $181,063
Aug 19, 3 PM $0.00151
+5.76%
$1.51 million $195,855
Aug 19, 2 PM $0.00142
-0.14%
$1.42 million $190,995
Aug 19, 1 PM $0.00142
-0.37%
$1.42 million $190,606
Aug 19, 12 PM $0.00143
+1.67%
$1.43 million $196,134
Aug 19, 11 AM $0.0014
+0.96%
$1.4 million $201,523