Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 AM $0.0014
+0.96%
$1.4 million $201,523
Aug 19, 10 AM $0.00139
+0.17%
$1.39 million $202,453
Aug 19, 9 AM $0.00139
-0.09%
$1.39 million $204,383
Aug 19, 8 AM $0.00139
+0.22%
$1.39 million $201,622
Aug 19, 7 AM $0.00139
-0.13%
$1.39 million $202,009
Aug 19, 6 AM $0.00139
+0.50%
$1.39 million $202,677
Aug 19, 5 AM $0.00139
+0.70%
$1.39 million $206,911
Aug 19, 4 AM $0.00139
-2.43%
$1.39 million $208,257
Aug 19, 3 AM $0.00142
+0.30%
$1.42 million $207,589
Aug 19, 2 AM $0.00142
-0.76%
$1.42 million $210,974
Aug 19, 1 AM $0.00143
-0.73%
$1.43 million $209,725
Aug 19, 12 AM $0.00145
+0.36%
$1.44 million $210,688
Aug 18, 11 PM $0.00144
+0.07%
$1.44 million $212,356
Aug 18, 10 PM $0.00144
+0.31%
$1.44 million $211,465
Aug 18, 9 PM $0.00144
+2.47%
$1.44 million $216,168
Aug 18, 8 PM $0.00141
-0.80%
$1.41 million $211,652
Aug 18, 7 PM $0.00142
+0.11%
$1.42 million $186,967
Aug 18, 6 PM $0.00142
-1.78%
$1.42 million $193,851
Aug 18, 5 PM $0.00144
+0.78%
$1.44 million $197,416
Aug 18, 4 PM $0.00143
+4.21%
$1.43 million $193,417
Aug 18, 3 PM $0.00137
+3.84%
$1.37 million $189,608
Aug 18, 2 PM $0.00132
+0.43%
$1.32 million $185,187
Aug 18, 1 PM $0.00131
+0.96%
$1.31 million $176,455
Aug 18, 12 PM $0.0013
-3.49%
$1.3 million $176,469
Aug 18, 11 AM $0.00134
+8.74%
$1.34 million $175,838
Aug 18, 10 AM $0.00124
-0.86%
$1.24 million $163,913
Aug 18, 9 AM $0.00125
-0.53%
$1.25 million $161,237
Aug 18, 8 AM $0.00125
-0.57%
$1.25 million $163,535
Aug 18, 7 AM $0.00125
-1.86%
$1.25 million $162,737
Aug 18, 6 AM $0.00127
-1.61%
$1.27 million $163,881
Aug 18, 5 AM $0.0013
+0.91%
$1.3 million $167,823
Aug 18, 4 AM $0.00129
-1.15%
$1.28 million $179,198
Aug 18, 3 AM $0.0013
-1.18%
$1.3 million $178,637
Aug 18, 2 AM $0.00132
-0.44%
$1.32 million $181,114
Aug 18, 1 AM $0.00132
+1.38%
$1.32 million $181,513
Aug 18, 12 AM $0.00131
-3.46%
$1.31 million $181,775
Aug 17, 11 PM $0.00135
+0.31%
$1.35 million $180,877
Aug 17, 10 PM $0.00135
+0.43%
$1.35 million $179,816
Aug 17, 9 PM $0.00134
-0.83%
$1.34 million $180,605
Aug 17, 8 PM $0.00135
-0.41%
$1.35 million $179,503
Aug 17, 7 PM $0.00135
+6.81%
$1.35 million $180,324
Aug 17, 6 PM $0.00127
-2.13%
$1.27 million $172,472
Aug 17, 5 PM $0.0013
-3.04%
$1.3 million $170,548
Aug 17, 4 PM $0.00134
+0.90%
$1.34 million $165,008
Aug 17, 3 PM $0.00134
+0.03%
$1.34 million $159,977
Aug 17, 2 PM $0.00133
-0.10%
$1.33 million $159,951
Aug 17, 1 PM $0.00132
-0.36%
$1.32 million $170,197
Aug 17, 12 PM $0.00132
-1.28%
$1.32 million $172,948
Aug 17, 11 AM $0.00134
+2.39%
$1.34 million $231,483
Aug 17, 10 AM $0.00131
+0.74%
$1.31 million $229,852