Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 10 AM $0.00131
+0.74%
$1.31 million $229,852
Aug 17, 9 AM $0.0013
-3.04%
$1.3 million $228,441
Aug 17, 8 AM $0.00133
-0.42%
$1.33 million $231,445
Aug 17, 7 AM $0.00134
-0.38%
$1.34 million $232,573
Aug 17, 6 AM $0.00134
+9.11%
$1.34 million $233,416
Aug 17, 5 AM $0.00123
-3.40%
$1.23 million $211,608
Aug 17, 4 AM $0.00127
+1.43%
$1.27 million $206,805
Aug 17, 3 AM $0.00125
-4.89%
$1.25 million $199,444
Aug 17, 2 AM $0.00131
+0.11%
$1.31 million $206,704
Aug 17, 1 AM $0.00131
+2.68%
$1.31 million $207,103
Aug 17, 12 AM $0.00128
+0.04%
$1.28 million $207,484
Aug 16, 11 PM $0.00127
+0.10%
$1.27 million $206,395
Aug 16, 10 PM $0.00127
-0.67%
$1.27 million $208,474
Aug 16, 9 PM $0.00128
-0.40%
$1.28 million $210,666
Aug 16, 8 PM $0.00128
+0.51%
$1.28 million $221,966
Aug 16, 7 PM $0.00128
+3.02%
$1.28 million $220,101
Aug 16, 6 PM $0.00124
+0.94%
$1.24 million $214,650
Aug 16, 5 PM $0.00123
-3.60%
$1.23 million $213,514
Aug 16, 4 PM $0.00128
+1.56%
$1.28 million $212,718
Aug 16, 3 PM $0.00126
+0.67%
$1.26 million $209,383
Aug 16, 2 PM $0.00125
-2.02%
$1.25 million $204,037
Aug 16, 1 PM $0.00128
+3.80%
$1.28 million $208,572
Aug 16, 12 PM $0.00123
-9.75%
$1.23 million $196,745
Aug 16, 11 AM $0.00136
+0.82%
$1.36 million $144,816
Aug 16, 10 AM $0.00135
-2.03%
$1.35 million $145,582
Aug 16, 9 AM $0.00137
-0.03%
$1.37 million $147,576
Aug 16, 8 AM $0.00137
-0.76%
$1.37 million $147,752
Aug 16, 7 AM $0.00139
-0.19%
$1.39 million $145,247
Aug 16, 6 AM $0.00138
-0.02%
$1.38 million $143,235
Aug 16, 5 AM $0.00139
+0.05%
$1.39 million $141,261
Aug 16, 4 AM $0.00139
+0.47%
$1.39 million $145,285
Aug 16, 3 AM $0.00138
-5.65%
$1.38 million $149,686
Aug 16, 2 AM $0.00146
-1.74%
$1.46 million $148,588
Aug 16, 1 AM $0.00149
+0.67%
$1.49 million $149,697
Aug 16, 12 AM $0.00147
+3.13%
$1.47 million $150,573
Aug 15, 11 PM $0.00143
+3.54%
$1.43 million $148,671
Aug 15, 10 PM $0.00138
-1.12%
$1.38 million $147,029
Aug 15, 9 PM $0.0014
+0.86%
$1.4 million $146,373
Aug 15, 8 PM $0.00139
-0.11%
$1.39 million $133,434
Aug 15, 7 PM $0.00139
-0.34%
$1.39 million $131,958
Aug 15, 6 PM $0.00139
+0.05%
$1.39 million $130,661
Aug 15, 5 PM $0.00139
+0.13%
$1.39 million $131,771
Aug 15, 4 PM $0.00138
+0.28%
$1.38 million $134,458
Aug 15, 3 PM $0.00138
-0.45%
$1.38 million $134,576
Aug 15, 2 PM $0.00139
-1.73%
$1.39 million $135,581
Aug 15, 1 PM $0.00141
+0.37%
$1.41 million $133,765
Aug 15, 12 PM $0.00141
+0.27%
$1.41 million $132,999
Aug 15, 11 AM $0.00141
+3.29%
$1.41 million $133,923
Aug 15, 10 AM $0.00137
-0.90%
$1.37 million $130,379
Aug 15, 9 AM $0.00137
+0.55%
$1.37 million $126,857