Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 AM $0.00137
+0.55%
$1.37 million $126,857
Aug 15, 8 AM $0.00136
+0.13%
$1.36 million $125,019
Aug 15, 7 AM $0.00137
-0.97%
$1.37 million $130,231
Aug 15, 6 AM $0.00137
-0.15%
$1.37 million $132,516
Aug 15, 5 AM $0.00137
+2.22%
$1.37 million $137,178
Aug 15, 4 AM $0.00135
-0.55%
$1.35 million $137,241
Aug 15, 3 AM $0.00136
-2.25%
$1.36 million $132,346
Aug 15, 2 AM $0.00138
-1.00%
$1.38 million $133,231
Aug 15, 1 AM $0.0014
+5.19%
$1.4 million $133,860
Aug 15, 12 AM $0.00133
-1.00%
$1.33 million $128,281
Aug 14, 11 PM $0.00134
-1.38%
$1.34 million $127,898
Aug 14, 10 PM $0.00135
-1.36%
$1.35 million $130,387
Aug 14, 9 PM $0.00137
+1.16%
$1.37 million $131,450
Aug 14, 8 PM $0.00135
-2.07%
$1.35 million $133,622
Aug 14, 7 PM $0.00138
+0.92%
$1.38 million $135,201
Aug 14, 6 PM $0.00138
-0.65%
$1.38 million $137,257
Aug 14, 5 PM $0.00139
-0.01%
$1.39 million $136,710
Aug 14, 4 PM $0.00139
+3.90%
$1.39 million $139,527
Aug 14, 3 PM $0.00134
+1.06%
$1.34 million $141,300
Aug 14, 2 PM $0.00132
-1.33%
$1.32 million $140,771
Aug 14, 1 PM $0.00134
-0.85%
$1.34 million $146,256
Aug 14, 12 PM $0.00135
-0.18%
$1.35 million $146,224
Aug 14, 11 AM $0.00135
-0.76%
$1.35 million $148,702
Aug 14, 10 AM $0.00136
-0.08%
$1.36 million $150,905
Aug 14, 9 AM $0.00137
-1.79%
$1.37 million $154,461
Aug 14, 8 AM $0.00139
+5.72%
$1.39 million $158,069
Aug 14, 7 AM $0.00131
-0.32%
$1.31 million $151,473
Aug 14, 6 AM $0.00132
-0.50%
$1.32 million $153,289
Aug 14, 5 AM $0.00133
-0.06%
$1.33 million $153,275
Aug 14, 4 AM $0.00134
+0.96%
$1.34 million $159,684
Aug 14, 3 AM $0.00133
+0.79%
$1.33 million $174,838
Aug 14, 2 AM $0.00132
+0.54%
$1.31 million $174,358
Aug 14, 1 AM $0.00131
-0.08%
$1.31 million $171,976
Aug 14, 12 AM $0.00131
-1.87%
$1.31 million $174,722
Aug 13, 11 PM $0.00133
+0.61%
$1.33 million $174,574
Aug 13, 10 PM $0.00132
+0.13%
$1.32 million $174,150
Aug 13, 9 PM $0.00131
-0.74%
$1.31 million $174,408
Aug 13, 8 PM $0.00131
+0.17%
$1.31 million $175,401
Aug 13, 7 PM $0.00132
-1.56%
$1.32 million $177,565
Aug 13, 6 PM $0.00134
+0.26%
$1.33 million $184,762
Aug 13, 5 PM $0.00133
+2.19%
$1.33 million $186,630
Aug 13, 4 PM $0.0013
-2.85%
$1.3 million $181,061
Aug 13, 3 PM $0.00134
+1.75%
$1.34 million $179,115
Aug 13, 2 PM $0.00132
-2.32%
$1.32 million $178,000
Aug 13, 1 PM $0.00136
+0.79%
$1.36 million $173,378
Aug 13, 12 PM $0.00134
-0.62%
$1.34 million $172,031
Aug 13, 11 AM $0.00134
-0.34%
$1.34 million $169,717
Aug 13, 10 AM $0.00135
+0.19%
$1.35 million $168,687
Aug 13, 9 AM $0.00134
-3.49%
$1.34 million $167,202
Aug 13, 8 AM $0.00138
-2.61%
$1.38 million $171,280