Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 AM $0.00138
-2.61%
$1.38 million $171,280
Aug 13, 7 AM $0.00142
+6.42%
$1.42 million $173,272
Aug 13, 6 AM $0.00133
+0.90%
$1.33 million $167,104
Aug 13, 5 AM $0.00132
-3.82%
$1.32 million $163,038
Aug 13, 4 AM $0.00137
-1.90%
$1.37 million $161,714
Aug 13, 3 AM $0.0014
-0.09%
$1.4 million $148,013
Aug 13, 2 AM $0.0014
+0.65%
$1.4 million $150,005
Aug 13, 1 AM $0.0014
-1.18%
$1.4 million $151,153
Aug 13, 12 AM $0.00142
+2.21%
$1.42 million $151,923
Aug 12, 11 PM $0.00139
-1.73%
$1.39 million $153,492
Aug 12, 10 PM $0.00141
+0.22%
$1.41 million $157,528
Aug 12, 9 PM $0.00141
-1.40%
$1.41 million $174,147
Aug 12, 8 PM $0.00143
+0.23%
$1.43 million $172,705
Aug 12, 7 PM $0.00142
-4.38%
$1.42 million $173,046
Aug 12, 6 PM $0.00149
-0.76%
$1.49 million $169,778
Aug 12, 5 PM $0.0015
-0.87%
$1.5 million $169,214
Aug 12, 4 PM $0.00151
-0.30%
$1.51 million $177,766
Aug 12, 3 PM $0.00152
+1.82%
$1.52 million $177,867
Aug 12, 2 PM $0.00149
-0.80%
$1.49 million $176,797
Aug 12, 1 PM $0.0015
+1.33%
$1.5 million $174,455
Aug 12, 12 PM $0.00149
+0.23%
$1.49 million $173,291
Aug 12, 11 AM $0.00147
-1.09%
$1.47 million $172,060
Aug 12, 10 AM $0.0015
+0.18%
$1.5 million $171,714
Aug 12, 9 AM $0.00147
-2.19%
$1.47 million $172,547
Aug 12, 8 AM $0.00151
-0.31%
$1.51 million $171,044
Aug 12, 7 AM $0.00151
-0.09%
$1.51 million $171,987
Aug 12, 6 AM $0.00152
+1.16%
$1.52 million $173,851
Aug 12, 5 AM $0.0015
+0.11%
$1.5 million $175,557
Aug 12, 4 AM $0.0015
-0.59%
$1.5 million $174,291
Aug 12, 3 AM $0.0015
+1.16%
$1.5 million $174,153
Aug 12, 2 AM $0.00148
+0.19%
$1.48 million $170,513
Aug 12, 1 AM $0.00149
+1.43%
$1.49 million $167,434
Aug 12, 12 AM $0.00147
-0.09%
$1.47 million $166,270
Aug 11, 11 PM $0.00147
+0.58%
$1.47 million $164,059
Aug 11, 10 PM $0.00146
-5.76%
$1.46 million $160,716
Aug 11, 9 PM $0.00155
+2.23%
$1.55 million $143,176
Aug 11, 8 PM $0.00151
-3.24%
$1.51 million $144,170
Aug 11, 7 PM $0.00155
+1.02%
$1.55 million $142,275
Aug 11, 6 PM $0.00154
-0.62%
$1.54 million $141,174
Aug 11, 5 PM $0.00154
-5.25%
$1.54 million $148,919
Aug 11, 4 PM $0.00162
+1.02%
$1.62 million $143,086
Aug 11, 3 PM $0.00161
+0.63%
$1.61 million $146,087
Aug 11, 2 PM $0.00159
-1.48%
$1.59 million $148,736
Aug 11, 1 PM $0.00161
+1.21%
$1.61 million $152,841
Aug 11, 12 PM $0.00159
-0.73%
$1.59 million $152,211
Aug 11, 11 AM $0.00161
-0.03%
$1.61 million $152,895
Aug 11, 10 AM $0.00161
-1.81%
$1.61 million $152,355
Aug 11, 9 AM $0.00163
-1.95%
$1.63 million $150,153
Aug 11, 8 AM $0.00167
+3.15%
$1.67 million $149,670
Aug 11, 7 AM $0.00161
+0.43%
$1.61 million $148,194