Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.00364
+3.07%
$3.63 million $219,316
Jun 30, 2026 $0.00353
-10.23%
$3.53 million $412,317
Jun 29, 2026 $0.00393
+7.82%
$3.93 million $261,179
Jun 28, 2026 $0.00365
+9.33%
$3.65 million $235,935
Jun 27, 2026 $0.00335
+1.64%
$3.35 million $150,374
Jun 26, 2026 $0.00329
+8.60%
$3.29 million $217,094
Jun 25, 2026 $0.00303
-1.08%
$3.03 million $155,708
Jun 24, 2026 $0.00306
-8.13%
$3.06 million $197,276
Jun 23, 2026 $0.00332
-9.76%
$3.32 million $257,012
Jun 22, 2026 $0.00367
+1.54%
$3.67 million $220,443
Jun 21, 2026 $0.00362
+13.39%
$3.62 million $237,016
Jun 20, 2026 $0.00319
-16.80%
$3.19 million $302,626
Jun 19, 2026 $0.00382
-6.78%
$3.82 million $214,091
Jun 18, 2026 $0.0041
-7.93%
$4.1 million $365,004
Jun 17, 2026 $0.00445
-13.96%
$4.45 million $602,219
Jun 16, 2026 $0.00523
-8.57%
$5.23 million $180,661
Jun 15, 2026 $0.00572
-7.28%
$5.72 million $222,033
Jun 14, 2026 $0.00616
+15.61%
$6.16 million $310,932
Jun 13, 2026 $0.00533
+10.59%
$5.33 million $184,413
Jun 12, 2026 $0.00482
-5.86%
$4.82 million $205,155
Jun 11, 2026 $0.0051
+12.09%
$5.1 million $279,716
Jun 10, 2026 $0.00454
-0.41%
$4.54 million $262,815
Jun 9, 2026 $0.00456
-0.75%
$4.56 million $251,344
Jun 8, 2026 $0.0046
+1.76%
$4.6 million $227,361
Jun 7, 2026 $0.00451
+5.48%
$4.51 million $204,400
Jun 6, 2026 $0.00427
+4.37%
$4.27 million $207,578
Jun 5, 2026 $0.00405
+3.66%
$4.04 million $290,843
Jun 4, 2026 $0.0039
-12.30%
$3.9 million $245,052
Jun 3, 2026 $0.00445
-2.41%
$4.44 million $252,532
Jun 2, 2026 $0.00456
-6.17%
$4.56 million $242,356
Jun 1, 2026 $0.00486
-12.53%
$4.86 million $235,969
May 31, 2026 $0.00558
-9.08%
$5.56 million $203,167
May 30, 2026 $0.00613
+6.84%
$6.13 million $283,455
May 29, 2026 $0.00574
-7.08%
$5.74 million $368,966
May 28, 2026 $0.00617
+10.57%
$6.17 million $273,913
May 27, 2026 $0.00558
-3.83%
$5.58 million $228,249
May 26, 2026 $0.0058
-10.15%
$5.81 million $457,154
May 25, 2026 $0.00656
-17.23%
$6.52 million $547,215
May 24, 2026 $0.00791
-13.71%
$7.93 million $574,220
May 23, 2026 $0.00916
+6.58%
$9.22 million $799,523
May 22, 2026 $0.00859
+13.68%
$8.63 million $1.35 million
May 21, 2026 $0.00738
+28.34%
$7.38 million $509,972
May 20, 2026 $0.00577
+3.85%
$5.77 million $357,484
May 19, 2026 $0.00556
-7.15%
$5.55 million $399,732
May 18, 2026 $0.00599
-0.53%
$5.99 million $400,125
May 17, 2026 $0.00602
-4.86%
$6.02 million $385,197
May 16, 2026 $0.00633
-9.12%
$6.33 million $454,233
May 15, 2026 $0.00696
-18.73%
$6.96 million $606,638
May 14, 2026 $0.00856
-13.69%
$8.56 million $904,344
May 13, 2026 $0.00993
+35.97%
$9.93 million $1.25 million