Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 1 PM $0.00182
-3.62%
$1.65 million $173,655
Oct 5, 12 PM $0.00189
-1.81%
$1.71 million $176,368
Oct 5, 11 AM $0.00193
-1.58%
$1.74 million $175,890
Oct 5, 10 AM $0.00196
+7.54%
$1.77 million $174,813
Oct 5, 9 AM $0.00183
+0.37%
$1.65 million $169,362
Oct 5, 8 AM $0.00183
+0.28%
$1.65 million $168,039
Oct 5, 7 AM $0.00182
+0.31%
$1.65 million $167,032
Oct 5, 6 AM $0.00182
+1.63%
$1.64 million $167,543
Oct 5, 5 AM $0.00179
-1.05%
$1.61 million $166,786
Oct 5, 4 AM $0.0018
-0.38%
$1.62 million $166,989
Oct 5, 3 AM $0.0018
+0.45%
$1.63 million $167,681
Oct 5, 2 AM $0.00179
-0.42%
$1.62 million $168,269
Oct 5, 1 AM $0.0018
+1.39%
$1.62 million $168,684
Oct 5, 12 AM $0.00177
+2.28%
$1.6 million $165,005
Oct 4, 11 PM $0.00174
-6.21%
$1.57 million $163,547
Oct 4, 10 PM $0.00185
-1.35%
$1.67 million $138,230
Oct 4, 9 PM $0.00188
+0.39%
$1.7 million $134,619
Oct 4, 8 PM $0.00188
+3.86%
$1.69 million $137,554
Oct 4, 7 PM $0.00181
-0.90%
$1.63 million $136,535
Oct 4, 6 PM $0.00184
-0.74%
$1.66 million $141,247
Oct 4, 5 PM $0.00185
+1.98%
$1.67 million $138,413
Oct 4, 4 PM $0.00181
+0.87%
$1.64 million $138,025
Oct 4, 3 PM $0.0018
-2.10%
$1.63 million $138,451
Oct 4, 2 PM $0.00185
+0.55%
$1.67 million $148,845
Oct 4, 1 PM $0.00184
-0.73%
$1.66 million $148,898
Oct 4, 12 PM $0.00185
-0.57%
$1.67 million $147,017
Oct 4, 11 AM $0.00186
+0.33%
$1.68 million $148,610
Oct 4, 10 AM $0.00186
-0.44%
$1.68 million $148,153
Oct 4, 9 AM $0.00186
+0.45%
$1.68 million $147,758
Oct 4, 8 AM $0.00184
-2.02%
$1.66 million $153,969
Oct 4, 7 AM $0.00188
+0.25%
$1.7 million $155,309
Oct 4, 6 AM $0.00187
-0.17%
$1.69 million $157,330
Oct 4, 5 AM $0.00188
-0.11%
$1.7 million $157,453
Oct 4, 4 AM $0.00188
+0.05%
$1.7 million $160,220
Oct 4, 3 AM $0.00188
-0.15%
$1.7 million $245,819
Oct 4, 2 AM $0.00188
+0.46%
$1.7 million $245,042
Oct 4, 1 AM $0.00188
-0.34%
$1.7 million $245,963
Oct 4, 12 AM $0.00189
+0.15%
$1.71 million $246,785
Oct 3, 11 PM $0.00189
+0.42%
$1.71 million $246,967
Oct 3, 10 PM $0.00188
-0.29%
$1.7 million $244,132
Oct 3, 9 PM $0.00189
+0.02%
$1.71 million $247,799
Oct 3, 8 PM $0.00188
-0.33%
$1.7 million $247,427
Oct 3, 7 PM $0.00188
-1.34%
$1.7 million $247,477
Oct 3, 6 PM $0.00191
+0.12%
$1.73 million $243,350
Oct 3, 5 PM $0.00191
+0.51%
$1.73 million $245,745
Oct 3, 4 PM $0.0019
-0.45%
$1.72 million $244,993
Oct 3, 3 PM $0.0019
-7.64%
$1.73 million $250,986
Oct 3, 2 PM $0.00206
+3.62%
$1.87 million $255,594
Oct 3, 1 PM $0.002
-0.50%
$1.81 million $253,603
Oct 3, 12 PM $0.00201
+0.71%
$1.82 million $255,995