Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.0016
+1.36%
$1.6 million $149,609
Aug 11, 5 AM $0.00158
-0.62%
$1.58 million $148,362
Aug 11, 4 AM $0.00159
+1.25%
$1.59 million $147,800
Aug 11, 3 AM $0.00158
-0.44%
$1.58 million $144,947
Aug 11, 2 AM $0.00158
+0.41%
$1.58 million $144,834
Aug 11, 1 AM $0.00158
+0.66%
$1.58 million $147,848
Aug 11, 12 AM $0.00156
+0.52%
$1.56 million $147,725
Aug 10, 11 PM $0.00155
-1.21%
$1.55 million $146,813
Aug 10, 10 PM $0.00158
-1.33%
$1.58 million $146,891
Aug 10, 9 PM $0.0016
-1.50%
$1.6 million $147,241
Aug 10, 8 PM $0.00162
+0.01%
$1.62 million $150,321
Aug 10, 7 PM $0.00162
+4.04%
$1.62 million $148,251
Aug 10, 6 PM $0.00155
-1.36%
$1.55 million $150,542
Aug 10, 5 PM $0.00158
+0.42%
$1.58 million $143,416
Aug 10, 4 PM $0.00157
-1.14%
$1.57 million $148,453
Aug 10, 3 PM $0.00159
-2.15%
$1.59 million $150,027
Aug 10, 2 PM $0.00162
-0.90%
$1.62 million $150,068
Aug 10, 1 PM $0.00165
-1.37%
$1.65 million $147,332
Aug 10, 12 PM $0.00167
-0.40%
$1.67 million $149,609
Aug 10, 11 AM $0.00168
+0.93%
$1.68 million $149,802
Aug 10, 10 AM $0.00166
-0.33%
$1.66 million $152,229
Aug 10, 9 AM $0.00167
-0.35%
$1.67 million $152,265
Aug 10, 8 AM $0.00168
-1.45%
$1.68 million $152,552
Aug 10, 7 AM $0.0017
+2.93%
$1.7 million $152,608
Aug 10, 6 AM $0.00164
-0.74%
$1.64 million $146,978
Aug 10, 5 AM $0.00165
+0.44%
$1.65 million $144,654
Aug 10, 4 AM $0.00165
+1.86%
$1.65 million $142,782
Aug 10, 3 AM $0.00162
-1.28%
$1.62 million $146,639
Aug 10, 2 AM $0.00164
-1.08%
$1.64 million $147,994
Aug 10, 1 AM $0.00166
-0.10%
$1.66 million $145,180
Aug 10, 12 AM $0.00167
+1.19%
$1.67 million $146,243
Aug 9, 11 PM $0.00164
-3.96%
$1.64 million $152,302
Aug 9, 10 PM $0.00171
+0.96%
$1.71 million $156,962
Aug 9, 9 PM $0.00169
-2.67%
$1.69 million $156,919
Aug 9, 8 PM $0.00173
-0.03%
$1.73 million $158,268
Aug 9, 7 PM $0.00173
-0.81%
$1.73 million $160,656
Aug 9, 6 PM $0.00175
+2.31%
$1.75 million $158,667
Aug 9, 5 PM $0.00171
-2.88%
$1.71 million $161,965
Aug 9, 4 PM $0.00175
-3.95%
$1.75 million $164,665
Aug 9, 3 PM $0.00181
-1.48%
$1.81 million $165,607
Aug 9, 2 PM $0.00183
+0.68%
$1.83 million $164,410
Aug 9, 1 PM $0.00182
+0.06%
$1.82 million $172,404
Aug 9, 12 PM $0.00182
+1.45%
$1.82 million $175,277
Aug 9, 11 AM $0.00179
+0.52%
$1.79 million $178,979
Aug 9, 10 AM $0.00178
-0.27%
$1.78 million $175,746
Aug 9, 9 AM $0.00179
+0.04%
$1.79 million $177,531
Aug 9, 8 AM $0.00179
-0.35%
$1.79 million $185,154
Aug 9, 7 AM $0.00179
+0.17%
$1.79 million $188,448
Aug 9, 6 AM $0.00179
-0.35%
$1.79 million $205,054
Aug 9, 5 AM $0.00179
-0.37%
$1.79 million $212,998