Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 5 AM $0.00179
-0.37%
$1.79 million $212,998
Aug 9, 4 AM $0.00181
-0.20%
$1.81 million $225,393
Aug 9, 3 AM $0.00181
-1.63%
$1.81 million $226,065
Aug 9, 2 AM $0.00184
+3.60%
$1.84 million $225,737
Aug 9, 1 AM $0.00178
+2.00%
$1.78 million $225,908
Aug 9, 12 AM $0.00174
-3.24%
$1.74 million $220,844
Aug 8, 11 PM $0.0018
+0.38%
$1.8 million $215,466
Aug 8, 10 PM $0.00179
-4.97%
$1.79 million $221,092
Aug 8, 9 PM $0.00188
+0.40%
$1.88 million $220,129
Aug 8, 8 PM $0.00186
-0.95%
$1.86 million $220,729
Aug 8, 7 PM $0.00188
-0.76%
$1.88 million $226,242
Aug 8, 6 PM $0.00189
-0.63%
$1.89 million $225,245
Aug 8, 5 PM $0.0019
-8.62%
$1.9 million $221,548
Aug 8, 4 PM $0.00208
-0.30%
$2.08 million $220,951
Aug 8, 3 PM $0.00208
-3.48%
$2.08 million $218,410
Aug 8, 2 PM $0.00215
+0.28%
$2.15 million $222,448
Aug 8, 1 PM $0.00214
+8.17%
$2.14 million $216,257
Aug 8, 12 PM $0.00198
-4.52%
$1.98 million $213,682
Aug 8, 11 AM $0.00208
+2.11%
$2.08 million $217,522
Aug 8, 10 AM $0.00204
+0.57%
$2.04 million $220,622
Aug 8, 9 AM $0.00201
-6.47%
$2.01 million $242,515
Aug 8, 8 AM $0.00216
-3.43%
$2.16 million $242,114
Aug 8, 7 AM $0.00222
+7.88%
$2.22 million $239,529
Aug 8, 6 AM $0.00204
-1.63%
$2.04 million $217,467
Aug 8, 5 AM $0.00208
+1.33%
$2.08 million $217,110
Aug 8, 4 AM $0.00205
+6.86%
$2.05 million $207,660
Aug 8, 3 AM $0.00191
+0.95%
$1.91 million $193,587
Aug 8, 2 AM $0.00189
+0.66%
$1.89 million $199,409
Aug 8, 1 AM $0.00188
+2.30%
$1.88 million $195,093
Aug 8, 12 AM $0.00184
+0.38%
$1.84 million $193,219
Aug 7, 11 PM $0.00184
-0.84%
$1.84 million $192,450
Aug 7, 10 PM $0.00186
+2.81%
$1.86 million $188,057
Aug 7, 9 PM $0.00181
-4.46%
$1.81 million $185,690
Aug 7, 8 PM $0.0019
-5.01%
$1.9 million $187,139
Aug 7, 7 PM $0.00198
+5.80%
$1.98 million $182,332
Aug 7, 6 PM $0.00186
+1.69%
$1.86 million $179,289
Aug 7, 5 PM $0.00184
-1.09%
$1.84 million $175,203
Aug 7, 4 PM $0.00186
+1.18%
$1.86 million $185,816
Aug 7, 3 PM $0.00183
-2.98%
$1.83 million $190,886
Aug 7, 2 PM $0.00189
+0.66%
$1.89 million $191,045
Aug 7, 1 PM $0.00188
-5.27%
$1.88 million $200,728
Aug 7, 12 PM $0.00198
-1.02%
$1.98 million $216,475
Aug 7, 11 AM $0.002
-1.15%
$2 million $212,785
Aug 7, 10 AM $0.00202
+4.04%
$2.02 million $212,216
Aug 7, 9 AM $0.0019
+3.96%
$1.9 million $195,676
Aug 7, 8 AM $0.00183
-1.29%
$1.83 million $188,309
Aug 7, 7 AM $0.00186
+7.93%
$1.86 million $194,941
Aug 7, 6 AM $0.00173
-0.39%
$1.73 million $184,172
Aug 7, 5 AM $0.00173
+1.50%
$1.73 million $183,130
Aug 7, 4 AM $0.00171
+0.47%
$1.71 million $182,842