Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 5 AM $0.00173
+1.50%
$1.73 million $183,130
Aug 7, 4 AM $0.00171
+0.47%
$1.71 million $182,842
Aug 7, 3 AM $0.00171
-4.58%
$1.71 million $186,053
Aug 7, 2 AM $0.0018
+3.41%
$1.8 million $191,933
Aug 7, 1 AM $0.00174
+0.12%
$1.74 million $191,683
Aug 7, 12 AM $0.00173
-0.81%
$1.73 million $217,908
Aug 6, 11 PM $0.00176
-0.43%
$1.76 million $223,585
Aug 6, 10 PM $0.00177
-2.10%
$1.77 million $229,503
Aug 6, 9 PM $0.00181
+3.08%
$1.81 million $232,480
Aug 6, 8 PM $0.00176
+0.55%
$1.76 million $228,200
Aug 6, 7 PM $0.00175
-3.40%
$1.75 million $232,920
Aug 6, 6 PM $0.00181
+0.17%
$1.81 million $237,167
Aug 6, 5 PM $0.00181
+4.42%
$1.81 million $242,389
Aug 6, 4 PM $0.00172
-5.26%
$1.71 million $233,547
Aug 6, 3 PM $0.00181
-3.99%
$1.81 million $233,483
Aug 6, 2 PM $0.00189
+3.08%
$1.89 million $237,734
Aug 6, 1 PM $0.00184
-0.08%
$1.84 million $240,331
Aug 6, 12 PM $0.00184
+5.28%
$1.84 million $223,260
Aug 6, 11 AM $0.00175
+0.80%
$1.75 million $218,145
Aug 6, 10 AM $0.00175
-3.71%
$1.74 million $216,791
Aug 6, 9 AM $0.00182
-1.07%
$1.82 million $217,146
Aug 6, 8 AM $0.00184
+7.34%
$1.84 million $219,797
Aug 6, 7 AM $0.00171
+2.49%
$1.71 million $214,266
Aug 6, 6 AM $0.00167
+1.48%
$1.67 million $214,908
Aug 6, 5 AM $0.00164
-1.22%
$1.64 million $217,393
Aug 6, 4 AM $0.00166
-1.07%
$1.66 million $218,280
Aug 6, 3 AM $0.00168
+4.23%
$1.68 million $218,379
Aug 6, 2 AM $0.0016
+0.46%
$1.6 million $207,195
Aug 6, 1 AM $0.00159
-12.40%
$1.59 million $208,598
Aug 6, 12 AM $0.00182
+1.53%
$1.82 million $203,437
Aug 5, 11 PM $0.00179
+5.09%
$1.79 million $198,305
Aug 5, 10 PM $0.00171
-0.36%
$1.71 million $192,755
Aug 5, 9 PM $0.00171
-1.03%
$1.71 million $192,274
Aug 5, 8 PM $0.00173
+3.01%
$1.73 million $198,566
Aug 5, 7 PM $0.00166
-0.98%
$1.66 million $192,044
Aug 5, 6 PM $0.00168
-5.31%
$1.67 million $192,147
Aug 5, 5 PM $0.00177
-1.13%
$1.77 million $195,560
Aug 5, 4 PM $0.00179
+6.79%
$1.79 million $202,745
Aug 5, 3 PM $0.00167
+3.05%
$1.67 million $195,914
Aug 5, 2 PM $0.00162
+1.95%
$1.62 million $195,988
Aug 5, 1 PM $0.00158
-2.16%
$1.58 million $180,496
Aug 5, 12 PM $0.00161
+1.09%
$1.61 million $180,832
Aug 5, 11 AM $0.0016
-0.59%
$1.6 million $180,888
Aug 5, 10 AM $0.00161
-3.98%
$1.61 million $181,750
Aug 5, 9 AM $0.00167
+0.93%
$1.67 million $181,050
Aug 5, 8 AM $0.00166
+6.70%
$1.66 million $179,935
Aug 5, 7 AM $0.00155
+0.01%
$1.55 million $174,899
Aug 5, 6 AM $0.00155
-0.94%
$1.55 million $171,349
Aug 5, 5 AM $0.00157
-0.24%
$1.57 million $170,588
Aug 5, 4 AM $0.00157
+2.45%
$1.57 million $170,334