Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.00157
+2.45%
$1.57 million $170,334
Aug 5, 3 AM $0.00153
-3.67%
$1.53 million $170,022
Aug 5, 2 AM $0.00159
+8.41%
$1.59 million $170,215
Aug 5, 1 AM $0.00147
-1.79%
$1.47 million $163,762
Aug 5, 12 AM $0.00149
-0.38%
$1.49 million $161,259
Aug 4, 11 PM $0.0015
-2.57%
$1.5 million $162,452
Aug 4, 10 PM $0.00154
+1.09%
$1.54 million $163,818
Aug 4, 9 PM $0.00153
-1.71%
$1.53 million $164,735
Aug 4, 8 PM $0.00156
-0.42%
$1.56 million $161,207
Aug 4, 7 PM $0.00157
-0.08%
$1.57 million $161,368
Aug 4, 6 PM $0.00157
+3.07%
$1.57 million $166,291
Aug 4, 5 PM $0.00152
-5.91%
$1.52 million $164,518
Aug 4, 4 PM $0.00162
+5.34%
$1.62 million $160,431
Aug 4, 3 PM $0.00153
-6.95%
$1.53 million $155,414
Aug 4, 2 PM $0.00165
+0.02%
$1.65 million $151,198
Aug 4, 1 PM $0.00166
-1.45%
$1.66 million $150,838
Aug 4, 12 PM $0.00168
+0.82%
$1.68 million $158,045
Aug 4, 11 AM $0.00167
-1.22%
$1.67 million $159,407
Aug 4, 10 AM $0.00169
+0.33%
$1.69 million $160,479
Aug 4, 9 AM $0.00169
+3.07%
$1.69 million $164,791
Aug 4, 8 AM $0.00164
+0.14%
$1.64 million $163,257
Aug 4, 7 AM $0.00164
+1.55%
$1.64 million $166,643
Aug 4, 6 AM $0.00162
-1.99%
$1.62 million $165,712
Aug 4, 5 AM $0.00165
-1.48%
$1.65 million $164,679
Aug 4, 4 AM $0.00167
-0.19%
$1.67 million $163,417
Aug 4, 3 AM $0.00168
+2.26%
$1.68 million $162,515
Aug 4, 2 AM $0.00163
-0.56%
$1.63 million $160,817
Aug 4, 1 AM $0.00164
-0.18%
$1.64 million $161,119
Aug 4, 12 AM $0.00165
-1.20%
$1.65 million $157,466
Aug 3, 11 PM $0.00167
-1.77%
$1.67 million $158,370
Aug 3, 10 PM $0.00168
-0.55%
$1.68 million $155,650
Aug 3, 9 PM $0.00169
-1.31%
$1.69 million $157,979
Aug 3, 8 PM $0.00171
+5.01%
$1.71 million $158,252
Aug 3, 7 PM $0.00163
-1.94%
$1.63 million $154,279
Aug 3, 6 PM $0.00167
-2.69%
$1.67 million $157,750
Aug 3, 5 PM $0.00171
+0.88%
$1.71 million $159,753
Aug 3, 4 PM $0.0017
+3.20%
$1.7 million $161,991
Aug 3, 3 PM $0.00165
-1.65%
$1.65 million $173,031
Aug 3, 2 PM $0.00168
+2.82%
$1.68 million $173,801
Aug 3, 1 PM $0.00162
+0.34%
$1.62 million $173,825
Aug 3, 12 PM $0.00162
-5.03%
$1.62 million $168,780
Aug 3, 11 AM $0.0017
-1.58%
$1.7 million $167,270
Aug 3, 10 AM $0.00172
+2.03%
$1.72 million $168,307
Aug 3, 9 AM $0.00169
+3.57%
$1.69 million $164,331
Aug 3, 8 AM $0.00163
-4.03%
$1.63 million $155,363
Aug 3, 7 AM $0.00169
+0.98%
$1.69 million $153,712
Aug 3, 6 AM $0.00167
-0.30%
$1.67 million $153,291
Aug 3, 5 AM $0.00168
-3.06%
$1.68 million $152,302
Aug 3, 4 AM $0.00173
-0.94%
$1.73 million $158,978
Aug 3, 3 AM $0.00175
+0.56%
$1.75 million $159,996