Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 3 AM $0.00175
+0.56%
$1.75 million $159,996
Aug 3, 2 AM $0.00174
+2.15%
$1.74 million $159,959
Aug 3, 1 AM $0.00171
-0.66%
$1.71 million $159,086
Aug 3, 12 AM $0.00172
-1.48%
$1.72 million $160,991
Aug 2, 11 PM $0.00175
+1.11%
$1.75 million $162,355
Aug 2, 10 PM $0.00173
-1.80%
$1.73 million $158,805
Aug 2, 9 PM $0.00175
+0.58%
$1.75 million $157,814
Aug 2, 8 PM $0.00174
+3.54%
$1.74 million $158,128
Aug 2, 7 PM $0.00168
-3.87%
$1.68 million $157,385
Aug 2, 6 PM $0.00175
-2.10%
$1.75 million $151,761
Aug 2, 5 PM $0.00178
-2.64%
$1.78 million $156,001
Aug 2, 4 PM $0.00183
+7.89%
$1.83 million $155,537
Aug 2, 3 PM $0.00171
+4.95%
$1.71 million $150,423
Aug 2, 2 PM $0.00163
-1.59%
$1.63 million $150,207
Aug 2, 1 PM $0.00165
-2.45%
$1.65 million $148,874
Aug 2, 12 PM $0.00168
-0.21%
$1.68 million $152,308
Aug 2, 11 AM $0.00169
-1.44%
$1.69 million $154,815
Aug 2, 10 AM $0.00172
+4.57%
$1.72 million $155,740
Aug 2, 9 AM $0.00164
+2.23%
$1.64 million $153,217
Aug 2, 8 AM $0.00161
+0.38%
$1.61 million $150,637
Aug 2, 7 AM $0.0016
-1.53%
$1.6 million $151,080
Aug 2, 6 AM $0.00163
+1.39%
$1.63 million $151,637
Aug 2, 5 AM $0.0016
-8.38%
$1.6 million $151,959
Aug 2, 4 AM $0.00175
-1.20%
$1.75 million $155,754
Aug 2, 3 AM $0.00177
+1.35%
$1.77 million $156,548
Aug 2, 2 AM $0.00175
+3.09%
$1.75 million $161,154
Aug 2, 1 AM $0.0017
+3.11%
$1.7 million $157,783
Aug 2, 12 AM $0.00164
-1.62%
$1.64 million $154,583
Aug 1, 11 PM $0.00166
+1.21%
$1.66 million $152,811
Aug 1, 10 PM $0.00164
+0.38%
$1.64 million $152,792
Aug 1, 9 PM $0.00163
+1.14%
$1.63 million $153,788
Aug 1, 8 PM $0.00161
-1.08%
$1.61 million $154,428
Aug 1, 7 PM $0.00161
+2.89%
$1.61 million $159,337
Aug 1, 6 PM $0.00157
-1.67%
$1.57 million $160,957
Aug 1, 5 PM $0.00159
-6.28%
$1.59 million $164,936
Aug 1, 4 PM $0.00169
-7.63%
$1.69 million $165,602
Aug 1, 3 PM $0.00183
+2.00%
$1.83 million $161,388
Aug 1, 2 PM $0.00179
+5.02%
$1.79 million $159,083
Aug 1, 1 PM $0.00171
-3.56%
$1.71 million $157,968
Aug 1, 12 PM $0.00177
+4.77%
$1.77 million $156,728
Aug 1, 11 AM $0.00169
+0.95%
$1.69 million $150,831
Aug 1, 10 AM $0.00168
+1.14%
$1.68 million $149,899
Aug 1, 9 AM $0.00165
+0.17%
$1.65 million $151,417
Aug 1, 8 AM $0.00165
-0.10%
$1.65 million $177,158
Aug 1, 7 AM $0.00166
-1.21%
$1.66 million $181,557
Aug 1, 6 AM $0.00168
+1.09%
$1.68 million $181,347
Aug 1, 5 AM $0.00166
-1.91%
$1.66 million $180,874
Aug 1, 4 AM $0.0017
+0.50%
$1.7 million $183,453
Aug 1, 3 AM $0.00168
-5.01%
$1.68 million $186,960
Aug 1, 2 AM $0.00177
+2.82%
$1.77 million $189,156