Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.00177
+2.82%
$1.77 million $189,156
Aug 1, 1 AM $0.00172
-1.17%
$1.72 million $187,025
Aug 1, 12 AM $0.00174
+0.14%
$1.74 million $192,779
Jul 31, 11 PM $0.00174
-0.59%
$1.74 million $195,001
Jul 31, 10 PM $0.00175
+0.20%
$1.75 million $207,726
Jul 31, 9 PM $0.00174
+0.19%
$1.74 million $210,092
Jul 31, 8 PM $0.00174
-6.46%
$1.74 million $208,307
Jul 31, 7 PM $0.00186
-1.51%
$1.86 million $208,188
Jul 31, 6 PM $0.00189
+7.29%
$1.89 million $214,932
Jul 31, 5 PM $0.00177
-0.20%
$1.77 million $230,233
Jul 31, 4 PM $0.00177
+11.92%
$1.77 million $229,487
Jul 31, 3 PM $0.00158
-0.07%
$1.58 million $215,120
Jul 31, 2 PM $0.00158
-0.60%
$1.58 million $215,705
Jul 31, 1 PM $0.00159
-1.67%
$1.59 million $216,769
Jul 31, 12 PM $0.00162
+0.19%
$1.62 million $218,825
Jul 31, 11 AM $0.00161
-0.49%
$1.61 million $220,258
Jul 31, 10 AM $0.00162
-2.16%
$1.62 million $222,449
Jul 31, 9 AM $0.00166
+7.66%
$1.66 million $222,374
Jul 31, 8 AM $0.00154
+1.25%
$1.54 million $194,573
Jul 31, 7 AM $0.00152
-0.45%
$1.52 million $190,162
Jul 31, 6 AM $0.00153
+1.73%
$1.53 million $190,611
Jul 31, 5 AM $0.0015
-3.91%
$1.5 million $189,249
Jul 31, 4 AM $0.00157
-4.81%
$1.57 million $189,267
Jul 31, 3 AM $0.00166
+3.01%
$1.66 million $192,504
Jul 31, 2 AM $0.00159
-1.79%
$1.59 million $189,709
Jul 31, 1 AM $0.00163
-2.26%
$1.63 million $193,316
Jul 31, 12 AM $0.00166
+0.42%
$1.66 million $189,576
Jul 30, 11 PM $0.00165
+6.16%
$1.65 million $187,013
Jul 30, 10 PM $0.00155
+1.64%
$1.55 million $172,573
Jul 30, 9 PM $0.00152
-0.89%
$1.52 million $170,444
Jul 30, 8 PM $0.00154
-0.17%
$1.54 million $172,702
Jul 30, 7 PM $0.00154
+1.40%
$1.54 million $173,979
Jul 30, 6 PM $0.00152
+3.17%
$1.52 million $165,545
Jul 30, 5 PM $0.00147
+0.79%
$1.47 million $137,454
Jul 30, 4 PM $0.00146
-2.74%
$1.46 million $137,992
Jul 30, 3 PM $0.0015
-2.04%
$1.5 million $139,415
Jul 30, 2 PM $0.00155
-1.10%
$1.55 million $139,672
Jul 30, 1 PM $0.00157
+3.12%
$1.57 million $138,469
Jul 30, 12 PM $0.00153
+1.37%
$1.53 million $140,516
Jul 30, 11 AM $0.00151
+0.50%
$1.51 million $141,831
Jul 30, 10 AM $0.0015
-0.76%
$1.5 million $143,294
Jul 30, 9 AM $0.00151
+2.02%
$1.51 million $142,830
Jul 30, 8 AM $0.00148
-0.12%
$1.48 million $141,650
Jul 30, 7 AM $0.00148
+0.28%
$1.48 million $139,355
Jul 30, 6 AM $0.00148
-3.80%
$1.48 million $139,674
Jul 30, 5 AM $0.00154
-2.38%
$1.54 million $138,944
Jul 30, 4 AM $0.00157
+3.94%
$1.57 million $135,366
Jul 30, 3 AM $0.00151
+2.96%
$1.51 million $136,605
Jul 30, 2 AM $0.00147
-0.24%
$1.47 million $133,981
Jul 30, 1 AM $0.00148
+0.76%
$1.48 million $132,292