Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 1 AM $0.00148
+0.76%
$1.48 million $132,292
Jul 30, 12 AM $0.00146
-2.20%
$1.46 million $132,128
Jul 29, 11 PM $0.00149
+0.80%
$1.49 million $136,159
Jul 29, 10 PM $0.00148
-0.84%
$1.48 million $137,535
Jul 29, 9 PM $0.00149
+1.48%
$1.49 million $133,543
Jul 29, 8 PM $0.00146
+0.07%
$1.46 million $135,631
Jul 29, 7 PM $0.00147
-0.68%
$1.47 million $136,189
Jul 29, 6 PM $0.00148
+1.08%
$1.48 million $137,829
Jul 29, 5 PM $0.00145
-0.87%
$1.45 million $138,462
Jul 29, 4 PM $0.00147
+0.02%
$1.47 million $135,118
Jul 29, 3 PM $0.00147
+2.83%
$1.47 million $133,565
Jul 29, 2 PM $0.00143
-2.97%
$1.43 million $133,852
Jul 29, 1 PM $0.00148
+5.91%
$1.48 million $136,455
Jul 29, 12 PM $0.00139
-0.95%
$1.39 million $133,506
Jul 29, 11 AM $0.0014
-2.05%
$1.4 million $133,006
Jul 29, 10 AM $0.00143
+1.18%
$1.43 million $130,007
Jul 29, 9 AM $0.00141
-0.96%
$1.41 million $131,184
Jul 29, 8 AM $0.00142
-0.15%
$1.42 million $131,351
Jul 29, 7 AM $0.00142
+0.12%
$1.42 million $132,064
Jul 29, 6 AM $0.00143
+0.70%
$1.43 million $131,671
Jul 29, 5 AM $0.00142
+1.24%
$1.42 million $130,807
Jul 29, 4 AM $0.0014
-0.24%
$1.4 million $132,469
Jul 29, 3 AM $0.00141
-0.18%
$1.41 million $128,695
Jul 29, 2 AM $0.00142
-0.30%
$1.42 million $128,052
Jul 29, 1 AM $0.00143
+0.38%
$1.43 million $128,617
Jul 29, 12 AM $0.00143
+0.00%
$1.43 million $130,067
Jul 28, 11 PM $0.00143
+0.18%
$1.43 million $127,369
Jul 28, 10 PM $0.00142
-1.39%
$1.42 million $123,988
Jul 28, 9 PM $0.00143
-2.14%
$1.43 million $124,791
Jul 28, 8 PM $0.00147
+0.11%
$1.47 million $122,892
Jul 28, 7 PM $0.00146
+0.95%
$1.46 million $122,914
Jul 28, 6 PM $0.00145
+0.91%
$1.45 million $126,600
Jul 28, 5 PM $0.00144
-1.76%
$1.44 million $127,762
Jul 28, 4 PM $0.00146
+0.38%
$1.46 million $129,789
Jul 28, 3 PM $0.00146
-1.11%
$1.46 million $131,892
Jul 28, 2 PM $0.00148
+1.89%
$1.48 million $131,748
Jul 28, 1 PM $0.00145
+0.57%
$1.45 million $129,712
Jul 28, 12 PM $0.00144
+0.41%
$1.44 million $130,220
Jul 28, 11 AM $0.00143
+0.82%
$1.43 million $130,828
Jul 28, 10 AM $0.00142
-1.67%
$1.42 million $128,754
Jul 28, 9 AM $0.00145
+0.78%
$1.45 million $128,968
Jul 28, 8 AM $0.00144
-0.23%
$1.44 million $129,425
Jul 28, 7 AM $0.00145
-0.44%
$1.45 million $127,738
Jul 28, 6 AM $0.00146
+0.71%
$1.46 million $127,265
Jul 28, 5 AM $0.00145
-1.12%
$1.45 million $128,599
Jul 28, 4 AM $0.00147
-0.07%
$1.47 million $130,117
Jul 28, 3 AM $0.00147
+1.91%
$1.47 million $130,741
Jul 28, 2 AM $0.00144
-0.19%
$1.44 million $131,405
Jul 28, 1 AM $0.00145
-0.29%
$1.45 million $133,383
Jul 28, 12 AM $0.00145
-0.48%
$1.45 million $134,185