Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 12 AM $0.00145
-0.48%
$1.45 million $134,185
Jul 27, 11 PM $0.00147
-0.76%
$1.46 million $140,918
Jul 27, 10 PM $0.00149
-0.82%
$1.49 million $141,927
Jul 27, 9 PM $0.0015
-0.58%
$1.5 million $145,603
Jul 27, 8 PM $0.00152
+0.12%
$1.52 million $151,305
Jul 27, 7 PM $0.00151
+3.12%
$1.51 million $152,560
Jul 27, 6 PM $0.00147
-3.84%
$1.47 million $151,712
Jul 27, 5 PM $0.00153
-0.55%
$1.53 million $150,525
Jul 27, 4 PM $0.00153
-1.47%
$1.53 million $157,728
Jul 27, 3 PM $0.00155
-0.63%
$1.55 million $157,704
Jul 27, 2 PM $0.00159
-1.64%
$1.59 million $160,115
Jul 27, 1 PM $0.00162
+0.22%
$1.62 million $161,423
Jul 27, 12 PM $0.00162
-0.16%
$1.62 million $163,203
Jul 27, 11 AM $0.00163
-0.62%
$1.63 million $162,499
Jul 27, 10 AM $0.00164
-0.36%
$1.64 million $168,495
Jul 27, 9 AM $0.00164
+1.08%
$1.64 million $170,364
Jul 27, 8 AM $0.00163
-0.84%
$1.63 million $172,219
Jul 27, 7 AM $0.00164
-0.51%
$1.64 million $174,901
Jul 27, 6 AM $0.00164
-0.67%
$1.64 million $175,833
Jul 27, 5 AM $0.00165
-0.53%
$1.65 million $176,645
Jul 27, 4 AM $0.00166
-0.26%
$1.66 million $177,419
Jul 27, 3 AM $0.00166
+0.30%
$1.66 million $176,169
Jul 27, 2 AM $0.00165
+2.80%
$1.65 million $175,424
Jul 27, 1 AM $0.00161
+0.55%
$1.61 million $172,294
Jul 27, 12 AM $0.00164
+1.63%
$1.64 million $173,078
Jul 26, 11 PM $0.00161
-1.47%
$1.61 million $166,197
Jul 26, 10 PM $0.00164
-1.17%
$1.64 million $163,835
Jul 26, 9 PM $0.00166
+4.40%
$1.66 million $165,054
Jul 26, 8 PM $0.00158
+2.73%
$1.58 million $156,453
Jul 26, 7 PM $0.00154
-0.17%
$1.54 million $152,076
Jul 26, 6 PM $0.00154
+0.77%
$1.54 million $149,260
Jul 26, 5 PM $0.00153
-2.62%
$1.53 million $148,570
Jul 26, 4 PM $0.00158
-6.47%
$1.58 million $144,282
Jul 26, 3 PM $0.00169
+1.90%
$1.69 million $141,339
Jul 26, 2 PM $0.00165
-0.93%
$1.65 million $142,866
Jul 26, 1 PM $0.00167
+0.34%
$1.67 million $144,763
Jul 26, 12 PM $0.00168
-1.08%
$1.68 million $145,104
Jul 26, 11 AM $0.00169
-4.56%
$1.69 million $145,084
Jul 26, 10 AM $0.00177
+7.68%
$1.77 million $143,574
Jul 26, 9 AM $0.00165
+0.81%
$1.65 million $139,181
Jul 26, 8 AM $0.00164
+2.15%
$1.64 million $136,939
Jul 26, 7 AM $0.0016
+0.65%
$1.6 million $136,221
Jul 26, 6 AM $0.00159
-0.61%
$1.59 million $139,751
Jul 26, 5 AM $0.0016
+1.09%
$1.6 million $137,745
Jul 26, 4 AM $0.00158
-0.42%
$1.58 million $138,236
Jul 26, 3 AM $0.0016
-0.54%
$1.6 million $141,166
Jul 26, 2 AM $0.0016
+0.32%
$1.6 million $143,481
Jul 26, 1 AM $0.0016
+0.32%
$1.6 million $145,118
Jul 26, 12 AM $0.0016
+3.41%
$1.6 million $143,533
Jul 25, 11 PM $0.00154
-0.48%
$1.54 million $140,809