Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.00154
-0.48%
$1.54 million $140,809
Jul 25, 10 PM $0.00155
-0.60%
$1.55 million $142,901
Jul 25, 9 PM $0.00156
-0.48%
$1.56 million $143,712
Jul 25, 8 PM $0.00156
-0.48%
$1.56 million $143,214
Jul 25, 7 PM $0.00156
+0.65%
$1.56 million $145,836
Jul 25, 6 PM $0.00155
+0.97%
$1.55 million $144,765
Jul 25, 5 PM $0.00153
+0.31%
$1.53 million $144,874
Jul 25, 4 PM $0.00152
-0.53%
$1.52 million $148,434
Jul 25, 3 PM $0.00153
+0.73%
$1.53 million $150,340
Jul 25, 2 PM $0.00152
-3.62%
$1.52 million $145,976
Jul 25, 1 PM $0.00158
+4.77%
$1.58 million $144,001
Jul 25, 12 PM $0.00151
+0.93%
$1.51 million $138,234
Jul 25, 11 AM $0.0015
+0.45%
$1.5 million $138,582
Jul 25, 10 AM $0.0015
-0.81%
$1.5 million $138,629
Jul 25, 9 AM $0.00151
-1.27%
$1.51 million $138,149
Jul 25, 8 AM $0.00152
-0.79%
$1.52 million $138,814
Jul 25, 7 AM $0.00154
+2.30%
$1.54 million $139,964
Jul 25, 6 AM $0.0015
-1.68%
$1.5 million $140,291
Jul 25, 5 AM $0.00152
+0.95%
$1.52 million $140,647
Jul 25, 4 AM $0.00151
-1.28%
$1.5 million $141,176
Jul 25, 3 AM $0.00154
+5.59%
$1.54 million $140,644
Jul 25, 2 AM $0.00145
-0.30%
$1.45 million $138,066
Jul 25, 1 AM $0.00146
-1.12%
$1.46 million $141,050
Jul 25, 12 AM $0.00147
+0.40%
$1.47 million $145,237
Jul 24, 11 PM $0.00146
-0.70%
$1.46 million $149,376
Jul 24, 10 PM $0.00148
+2.44%
$1.48 million $151,006
Jul 24, 9 PM $0.00144
+0.63%
$1.44 million $150,506
Jul 24, 8 PM $0.00143
+0.39%
$1.43 million $151,108
Jul 24, 7 PM $0.00142
+0.00%
$1.42 million $148,997
Jul 24, 6 PM $0.00143
+0.89%
$1.43 million $153,126
Jul 24, 5 PM $0.00142
-0.53%
$1.42 million $153,561
Jul 24, 4 PM $0.00142
-0.04%
$1.42 million $153,981
Jul 24, 3 PM $0.00143
+1.31%
$1.43 million $153,372
Jul 24, 2 PM $0.00141
-0.82%
$1.41 million $154,251
Jul 24, 1 PM $0.00143
-1.07%
$1.43 million $155,314
Jul 24, 12 PM $0.00144
+0.12%
$1.44 million $156,092
Jul 24, 11 AM $0.00144
-1.49%
$1.44 million $157,398
Jul 24, 10 AM $0.00146
-0.16%
$1.46 million $157,870
Jul 24, 9 AM $0.00146
-0.14%
$1.46 million $158,082
Jul 24, 8 AM $0.00146
-2.39%
$1.46 million $158,861
Jul 24, 7 AM $0.0015
+8.15%
$1.5 million $165,001
Jul 24, 6 AM $0.00138
+0.63%
$1.38 million $159,677
Jul 24, 5 AM $0.00138
-0.07%
$1.38 million $157,101
Jul 24, 4 AM $0.00138
-1.14%
$1.38 million $158,011
Jul 24, 3 AM $0.0014
+2.19%
$1.4 million $156,508
Jul 24, 2 AM $0.00138
-0.36%
$1.38 million $159,337
Jul 24, 1 AM $0.00139
-2.47%
$1.39 million $154,612
Jul 24, 12 AM $0.00143
-0.46%
$1.43 million $155,967
Jul 23, 11 PM $0.00143
-2.86%
$1.43 million $153,756
Jul 23, 10 PM $0.00148
+4.16%
$1.48 million $154,047