Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 10 PM $0.00148
+4.16%
$1.48 million $154,047
Jul 23, 9 PM $0.00144
-1.81%
$1.44 million $152,488
Jul 23, 8 PM $0.00146
-1.11%
$1.46 million $152,791
Jul 23, 7 PM $0.00148
+1.51%
$1.48 million $154,234
Jul 23, 6 PM $0.00149
+0.95%
$1.49 million $153,094
Jul 23, 5 PM $0.00148
-2.60%
$1.48 million $155,428
Jul 23, 4 PM $0.00152
-2.99%
$1.51 million $153,058
Jul 23, 3 PM $0.00156
-0.05%
$1.56 million $154,853
Jul 23, 2 PM $0.00156
-0.76%
$1.56 million $159,095
Jul 23, 1 PM $0.00158
+0.22%
$1.58 million $159,828
Jul 23, 12 PM $0.00157
+3.81%
$1.57 million $159,072
Jul 23, 11 AM $0.00152
-0.15%
$1.51 million $155,000
Jul 23, 10 AM $0.00152
-0.10%
$1.52 million $154,542
Jul 23, 9 AM $0.00152
+0.29%
$1.52 million $155,915
Jul 23, 8 AM $0.00151
+3.77%
$1.51 million $155,139
Jul 23, 7 AM $0.00145
-6.37%
$1.45 million $151,257
Jul 23, 6 AM $0.00154
+0.36%
$1.54 million $145,600
Jul 23, 5 AM $0.00154
+1.34%
$1.54 million $149,465
Jul 23, 4 AM $0.00151
-0.33%
$1.51 million $150,060
Jul 23, 3 AM $0.00151
-3.73%
$1.51 million $150,999
Jul 23, 2 AM $0.00157
+1.14%
$1.57 million $145,654
Jul 23, 1 AM $0.00155
-0.58%
$1.55 million $146,096
Jul 23, 12 AM $0.00156
-2.43%
$1.56 million $152,581
Jul 22, 11 PM $0.00159
-0.25%
$1.59 million $155,129
Jul 22, 10 PM $0.0016
+1.16%
$1.6 million $153,127
Jul 22, 9 PM $0.00158
-1.91%
$1.58 million $152,234
Jul 22, 8 PM $0.00161
+1.05%
$1.61 million $150,080
Jul 22, 7 PM $0.00159
-1.49%
$1.59 million $148,603
Jul 22, 6 PM $0.00162
-5.26%
$1.62 million $148,991
Jul 22, 5 PM $0.00171
-1.46%
$1.71 million $150,944
Jul 22, 4 PM $0.00173
+5.40%
$1.73 million $149,076
Jul 22, 3 PM $0.00164
-1.77%
$1.64 million $152,607
Jul 22, 2 PM $0.00167
-1.94%
$1.67 million $148,241
Jul 22, 1 PM $0.00171
-0.63%
$1.71 million $147,369
Jul 22, 12 PM $0.00173
-0.61%
$1.73 million $148,061
Jul 22, 11 AM $0.00174
-0.91%
$1.74 million $150,946
Jul 22, 10 AM $0.00175
+1.04%
$1.75 million $151,045
Jul 22, 9 AM $0.00173
+1.34%
$1.73 million $148,016
Jul 22, 8 AM $0.00171
+0.44%
$1.7 million $150,493
Jul 22, 7 AM $0.0017
+0.42%
$1.7 million $152,968
Jul 22, 6 AM $0.00169
-1.93%
$1.69 million $152,916
Jul 22, 5 AM $0.00173
+2.70%
$1.73 million $150,877
Jul 22, 4 AM $0.00169
-1.54%
$1.69 million $148,522
Jul 22, 3 AM $0.00171
-1.08%
$1.71 million $157,433
Jul 22, 2 AM $0.00173
-1.32%
$1.73 million $160,070
Jul 22, 1 AM $0.00176
+0.92%
$1.76 million $161,329
Jul 22, 12 AM $0.00175
+5.28%
$1.75 million $153,600
Jul 21, 11 PM $0.00165
+0.07%
$1.65 million $156,192
Jul 21, 10 PM $0.00165
-1.48%
$1.65 million $158,540
Jul 21, 9 PM $0.00168
+0.50%
$1.68 million $158,619