Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2026 $0.0073
-12.82%
$7.3 million $960,065
May 11, 2026 $0.0084
+18.74%
$8.4 million $2.05 million
May 10, 2026 $0.00703
+69.92%
$7.03 million $1.64 million
May 9, 2026 $0.00414
-5.82%
$4.14 million $319,784
May 8, 2026 $0.0044
+16.99%
$4.4 million $332,238
May 7, 2026 $0.00376
-11.42%
$3.76 million $348,079
May 6, 2026 $0.00425
+4.85%
$4.25 million $479,355
May 5, 2026 $0.00405
-7.50%
$4.04 million $467,330
May 4, 2026 $0.00437
-10.22%
$4.37 million $657,210
May 3, 2026 $0.00487
+48.66%
$4.86 million $1.04 million
May 2, 2026 $0.00327
-8.99%
$3.27 million $229,175
May 1, 2026 $0.0036
+15.63%
$3.6 million $353,109
Apr 30, 2026 $0.00311
-4.34%
$3.11 million $234,362
Apr 29, 2026 $0.00326
-2.43%
$3.26 million $270,172
Apr 28, 2026 $0.00334
+3.10%
$3.34 million $272,281
Apr 27, 2026 $0.00324
-11.45%
$3.24 million $311,407
Apr 26, 2026 $0.00366
+6.79%
$3.66 million $316,834
Apr 25, 2026 $0.00342
-16.01%
$3.42 million $421,081
Apr 24, 2026 $0.00408
-4.33%
$4.08 million $363,580
Apr 23, 2026 $0.00427
+7.94%
$4.27 million $360,943
Apr 22, 2026 $0.00395
-22.46%
$3.95 million $472,722
Apr 21, 2026 $0.00509
+0.94%
$5.09 million $532,015
Apr 20, 2026 $0.00505
+0.87%
$5.05 million $496,732
Apr 19, 2026 $0.005
-16.10%
$5.03 million $1.07 million
Apr 18, 2026 $0.00596
-20.12%
$5.96 million $571,089
Apr 17, 2026 $0.00746
-31.04%
$7.46 million $858,778
Apr 16, 2026 $0.0108
+16.49%
$10.79 million $768,086
Apr 15, 2026 $0.00924
+4.46%
$9.24 million $1.05 million
Apr 14, 2026 $0.00884
+9.54%
$8.85 million $709,260
Apr 13, 2026 $0.00807
+22.10%
$8.07 million $595,259
Apr 12, 2026 $0.00661
-14.62%
$6.61 million $436,702
Apr 11, 2026 $0.00774
+13.76%
$7.73 million $625,188
Apr 10, 2026 $0.0068
+24.77%
$6.8 million $488,105
Apr 9, 2026 $0.00545
+3.04%
$5.45 million $311,207
Apr 8, 2026 $0.00529
-14.99%
$5.29 million $385,091
Apr 7, 2026 $0.00623
+2.18%
$6.23 million $426,645
Apr 6, 2026 $0.00609
+0.88%
$6.09 million $343,668
Apr 5, 2026 $0.00604
-3.36%
$6.04 million $362,004
Apr 4, 2026 $0.00625
-7.22%
$6.25 million $387,150
Apr 3, 2026 $0.00674
-3.06%
$6.74 million $372,656
Apr 2, 2026 $0.00695
-14.04%
$6.95 million $551,725
Apr 1, 2026 $0.00808
+17.22%
$8.08 million $499,944
Mar 31, 2026 $0.0069
+27.01%
$6.9 million $472,823
Mar 30, 2026 $0.00542
+5.12%
$5.42 million $263,766
Mar 29, 2026 $0.00516
-17.67%
$5.16 million $331,837
Mar 28, 2026 $0.00627
+7.88%
$6.27 million $465,964
Mar 27, 2026 $0.00581
+18.27%
$5.81 million $483,912
Mar 26, 2026 $0.00491
+28.84%
$4.91 million $1.21 million
Mar 25, 2026 $0.00381
+24.41%
$3.81 million $273,879
Mar 24, 2026 $0.00306
-12.27%
$3.06 million $282,417