Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 AM $0.00199
-0.13%
$1.81 million $256,705
Oct 3, 10 AM $0.002
+1.08%
$1.81 million $256,041
Oct 3, 9 AM $0.00197
-1.98%
$1.79 million $257,573
Oct 3, 8 AM $0.00201
-1.96%
$1.83 million $253,355
Oct 3, 7 AM $0.00206
-0.43%
$1.86 million $258,354
Oct 3, 6 AM $0.00206
-0.59%
$1.87 million $257,870
Oct 3, 5 AM $0.00208
+1.77%
$1.88 million $257,133
Oct 3, 4 AM $0.00204
+2.90%
$1.85 million $252,989
Oct 3, 3 AM $0.00198
-0.10%
$1.8 million $156,660
Oct 3, 2 AM $0.00197
+0.12%
$1.79 million $163,213
Oct 3, 1 AM $0.00198
-0.12%
$1.79 million $162,365
Oct 3, 12 AM $0.00198
+0.85%
$1.8 million $161,384
Oct 2, 11 PM $0.00197
+0.06%
$1.78 million $160,593
Oct 2, 10 PM $0.00197
+0.19%
$1.79 million $160,764
Oct 2, 9 PM $0.00197
+0.57%
$1.78 million $157,773
Oct 2, 8 PM $0.00195
-1.86%
$1.77 million $159,646
Oct 2, 7 PM $0.00199
+0.38%
$1.8 million $160,326
Oct 2, 6 PM $0.00198
-1.52%
$1.79 million $163,796
Oct 2, 5 PM $0.00201
-0.08%
$1.82 million $164,486
Oct 2, 4 PM $0.00201
-8.25%
$1.82 million $166,260
Oct 2, 3 PM $0.00219
-0.52%
$1.99 million $164,794
Oct 2, 2 PM $0.0022
+2.92%
$2 million $158,423
Oct 2, 1 PM $0.00214
-0.50%
$1.94 million $153,941
Oct 2, 12 PM $0.00215
-0.92%
$1.95 million $151,454
Oct 2, 11 AM $0.00217
+2.06%
$1.97 million $149,190
Oct 2, 10 AM $0.00212
+1.38%
$1.93 million $146,540
Oct 2, 9 AM $0.00209
-2.10%
$1.89 million $150,754
Oct 2, 8 AM $0.00214
+0.76%
$1.94 million $157,485
Oct 2, 7 AM $0.00212
-0.24%
$1.92 million $167,652
Oct 2, 6 AM $0.00212
+1.45%
$1.93 million $168,205
Oct 2, 5 AM $0.00209
+0.01%
$1.9 million $171,781
Oct 2, 4 AM $0.00209
+0.45%
$1.89 million $171,385
Oct 2, 3 AM $0.00207
-0.96%
$1.88 million $171,464
Oct 2, 2 AM $0.00208
+1.45%
$1.89 million $169,308
Oct 2, 1 AM $0.00206
+0.29%
$1.87 million $166,848
Oct 2, 12 AM $0.00205
+0.07%
$1.86 million $172,557
Oct 1, 11 PM $0.00206
+2.49%
$1.87 million $173,766
Oct 1, 10 PM $0.00201
+1.08%
$1.82 million $176,414
Oct 1, 9 PM $0.00198
-1.05%
$1.8 million $174,056
Oct 1, 8 PM $0.00201
+1.75%
$1.81 million $173,473
Oct 1, 7 PM $0.00197
+0.41%
$1.79 million $173,455
Oct 1, 6 PM $0.00196
-1.63%
$1.78 million $175,563
Oct 1, 5 PM $0.00199
+0.49%
$1.81 million $176,407
Oct 1, 4 PM $0.00198
-3.30%
$1.8 million $181,187
Oct 1, 3 PM $0.00205
+1.17%
$1.86 million $184,663
Oct 1, 2 PM $0.00203
+5.09%
$1.84 million $189,816
Oct 1, 1 PM $0.00193
-0.43%
$1.75 million $186,899
Oct 1, 12 PM $0.00194
-0.70%
$1.76 million $189,177
Oct 1, 11 AM $0.00195
+0.47%
$1.77 million $195,317
Oct 1, 10 AM $0.00194
+7.38%
$1.76 million $195,194