Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 9 PM $0.00168
+0.50%
$1.68 million $158,619
Jul 21, 8 PM $0.00167
+1.72%
$1.67 million $160,373
Jul 21, 7 PM $0.00164
-3.97%
$1.64 million $160,778
Jul 21, 6 PM $0.00172
+2.54%
$1.72 million $161,603
Jul 21, 5 PM $0.00167
+0.39%
$1.67 million $159,255
Jul 21, 4 PM $0.00165
-4.16%
$1.65 million $161,462
Jul 21, 3 PM $0.00172
+0.32%
$1.72 million $168,861
Jul 21, 2 PM $0.00172
+0.36%
$1.72 million $171,940
Jul 21, 1 PM $0.00171
-0.04%
$1.71 million $173,741
Jul 21, 12 PM $0.00171
-1.42%
$1.71 million $173,736
Jul 21, 11 AM $0.00174
-0.40%
$1.74 million $177,690
Jul 21, 10 AM $0.00175
-0.33%
$1.75 million $178,194
Jul 21, 9 AM $0.00176
-0.68%
$1.76 million $177,013
Jul 21, 8 AM $0.00175
+1.49%
$1.75 million $174,305
Jul 21, 7 AM $0.00173
-1.71%
$1.73 million $171,926
Jul 21, 6 AM $0.00176
+1.78%
$1.76 million $172,928
Jul 21, 5 AM $0.00172
-0.14%
$1.72 million $172,392
Jul 21, 4 AM $0.00173
-4.68%
$1.73 million $171,865
Jul 21, 3 AM $0.00181
+1.17%
$1.81 million $166,645
Jul 21, 2 AM $0.00179
+1.26%
$1.79 million $171,218
Jul 21, 1 AM $0.00177
-3.61%
$1.77 million $167,873
Jul 21, 12 AM $0.00185
+2.89%
$1.85 million $168,401
Jul 20, 11 PM $0.00179
+2.47%
$1.79 million $158,199
Jul 20, 10 PM $0.00174
-0.45%
$1.74 million $153,302
Jul 20, 9 PM $0.00178
+0.77%
$1.78 million $156,100
Jul 20, 8 PM $0.00176
+5.16%
$1.76 million $156,626
Jul 20, 7 PM $0.00167
-1.76%
$1.67 million $152,953
Jul 20, 6 PM $0.0017
+3.82%
$1.7 million $152,594
Jul 20, 5 PM $0.00164
-1.24%
$1.64 million $151,539
Jul 20, 4 PM $0.00167
-2.17%
$1.67 million $151,122
Jul 20, 3 PM $0.0017
+3.00%
$1.7 million $141,628
Jul 20, 2 PM $0.00165
-0.98%
$1.65 million $140,946
Jul 20, 1 PM $0.00168
-0.56%
$1.68 million $142,577
Jul 20, 12 PM $0.00169
+1.55%
$1.69 million $145,197
Jul 20, 11 AM $0.00166
+4.06%
$1.66 million $143,164
Jul 20, 10 AM $0.0016
-0.13%
$1.6 million $144,004
Jul 20, 9 AM $0.0016
+0.20%
$1.6 million $144,858
Jul 20, 8 AM $0.00159
-1.65%
$1.59 million $144,161
Jul 20, 7 AM $0.00161
+3.31%
$1.61 million $143,893
Jul 20, 6 AM $0.00156
+0.09%
$1.56 million $141,508
Jul 20, 5 AM $0.00156
-2.95%
$1.56 million $140,810
Jul 20, 4 AM $0.00161
-1.24%
$1.61 million $143,463
Jul 20, 3 AM $0.00164
-4.15%
$1.64 million $141,432
Jul 20, 2 AM $0.00171
+4.35%
$1.71 million $143,426
Jul 20, 1 AM $0.00164
-0.06%
$1.64 million $145,147
Jul 20, 12 AM $0.00164
+0.36%
$1.64 million $145,518
Jul 19, 11 PM $0.00163
+1.81%
$1.63 million $147,732
Jul 19, 10 PM $0.0016
+2.35%
$1.6 million $146,377
Jul 19, 9 PM $0.00156
+0.04%
$1.56 million $143,552
Jul 19, 8 PM $0.00156
+0.10%
$1.56 million $144,640