Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 PM $0.00156
+0.10%
$1.56 million $144,640
Jul 19, 7 PM $0.00157
+0.00%
$1.57 million $150,049
Jul 19, 6 PM $0.00157
-0.94%
$1.57 million $150,149
Jul 19, 5 PM $0.00158
-4.23%
$1.58 million $151,511
Jul 19, 4 PM $0.00165
-2.21%
$1.65 million $153,561
Jul 19, 3 PM $0.00169
+1.05%
$1.69 million $151,603
Jul 19, 2 PM $0.00167
+4.00%
$1.67 million $151,039
Jul 19, 1 PM $0.0016
+0.51%
$1.6 million $156,907
Jul 19, 12 PM $0.0016
+0.02%
$1.6 million $174,690
Jul 19, 11 AM $0.0016
-0.71%
$1.6 million $172,748
Jul 19, 10 AM $0.00161
-1.01%
$1.61 million $170,743
Jul 19, 9 AM $0.00163
-0.50%
$1.63 million $171,797
Jul 19, 8 AM $0.00163
+2.10%
$1.63 million $174,102
Jul 19, 7 AM $0.0016
+3.20%
$1.6 million $175,404
Jul 19, 6 AM $0.00155
-0.08%
$1.55 million $178,481
Jul 19, 5 AM $0.00155
-2.03%
$1.55 million $179,735
Jul 19, 4 AM $0.00158
-0.43%
$1.58 million $185,061
Jul 19, 3 AM $0.00159
-6.25%
$1.59 million $188,179
Jul 19, 2 AM $0.0017
+4.79%
$1.7 million $209,726
Jul 19, 1 AM $0.00162
+0.57%
$1.62 million $201,910
Jul 19, 12 AM $0.00161
-3.88%
$1.61 million $204,680
Jul 18, 11 PM $0.00167
+7.89%
$1.67 million $208,807
Jul 18, 10 PM $0.00154
-0.86%
$1.54 million $202,941
Jul 18, 9 PM $0.00156
+2.01%
$1.56 million $206,428
Jul 18, 8 PM $0.00153
-2.48%
$1.53 million $210,072
Jul 18, 7 PM $0.00157
+0.52%
$1.57 million $209,268
Jul 18, 6 PM $0.00156
+1.94%
$1.56 million $210,914
Jul 18, 5 PM $0.00151
-3.62%
$1.51 million $207,392
Jul 18, 4 PM $0.00157
+1.40%
$1.57 million $208,376
Jul 18, 3 PM $0.00155
+8.82%
$1.55 million $210,212
Jul 18, 2 PM $0.00142
-3.55%
$1.42 million $201,065
Jul 18, 1 PM $0.00147
-10.21%
$1.47 million $194,354
Jul 18, 12 PM $0.00164
-1.05%
$1.64 million $186,550
Jul 18, 11 AM $0.00166
-0.23%
$1.66 million $186,810
Jul 18, 10 AM $0.00166
-0.15%
$1.66 million $186,793
Jul 18, 9 AM $0.00165
+1.95%
$1.65 million $185,891
Jul 18, 8 AM $0.00161
+5.45%
$1.61 million $183,713
Jul 18, 7 AM $0.00152
+0.52%
$1.52 million $177,343
Jul 18, 6 AM $0.00153
-0.15%
$1.53 million $173,782
Jul 18, 5 AM $0.00153
-2.37%
$1.53 million $174,628
Jul 18, 4 AM $0.00157
-1.55%
$1.57 million $168,403
Jul 18, 3 AM $0.00159
-9.46%
$1.59 million $166,174
Jul 18, 2 AM $0.00175
-1.46%
$1.75 million $149,177
Jul 18, 1 AM $0.00178
-1.55%
$1.78 million $150,421
Jul 18, 12 AM $0.0018
+0.26%
$1.8 million $147,488
Jul 17, 11 PM $0.0018
-2.89%
$1.8 million $148,390
Jul 17, 10 PM $0.00185
-1.99%
$1.85 million $149,055
Jul 17, 9 PM $0.00189
+8.87%
$1.89 million $147,942
Jul 17, 8 PM $0.00172
-5.08%
$1.72 million $141,596
Jul 17, 7 PM $0.00182
-0.59%
$1.82 million $136,492