Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.00182
-0.59%
$1.82 million $136,492
Jul 17, 6 PM $0.00183
+0.82%
$1.83 million $132,619
Jul 17, 5 PM $0.00181
+2.04%
$1.81 million $132,668
Jul 17, 4 PM $0.00178
+0.37%
$1.78 million $131,003
Jul 17, 3 PM $0.00177
+0.86%
$1.77 million $131,362
Jul 17, 2 PM $0.00175
+1.88%
$1.75 million $130,968
Jul 17, 1 PM $0.0017
-6.45%
$1.7 million $133,191
Jul 17, 12 PM $0.00181
-1.69%
$1.81 million $129,417
Jul 17, 11 AM $0.00184
+1.09%
$1.84 million $132,138
Jul 17, 10 AM $0.00183
+1.44%
$1.83 million $134,192
Jul 17, 9 AM $0.00181
-1.05%
$1.81 million $137,101
Jul 17, 8 AM $0.00183
+0.01%
$1.83 million $139,459
Jul 17, 7 AM $0.00183
+0.69%
$1.83 million $142,771
Jul 17, 6 AM $0.00182
-0.09%
$1.82 million $138,723
Jul 17, 5 AM $0.00182
-0.21%
$1.82 million $143,914
Jul 17, 4 AM $0.00182
+0.11%
$1.82 million $163,116
Jul 17, 3 AM $0.00184
-1.25%
$1.84 million $162,605
Jul 17, 2 AM $0.00186
-0.03%
$1.86 million $166,166
Jul 17, 1 AM $0.00185
-1.30%
$1.85 million $167,691
Jul 17, 12 AM $0.00188
+2.28%
$1.88 million $169,638
Jul 16, 11 PM $0.00184
-1.45%
$1.84 million $168,131
Jul 16, 10 PM $0.00187
-2.50%
$1.87 million $170,833
Jul 16, 9 PM $0.00192
+0.10%
$1.92 million $170,902
Jul 16, 8 PM $0.00191
-1.48%
$1.91 million $170,966
Jul 16, 7 PM $0.00193
+1.15%
$1.93 million $169,986
Jul 16, 6 PM $0.00191
-0.29%
$1.91 million $168,923
Jul 16, 5 PM $0.00191
-1.75%
$1.91 million $168,092
Jul 16, 4 PM $0.00195
-1.34%
$1.95 million $169,239
Jul 16, 3 PM $0.00197
-0.76%
$1.97 million $167,379
Jul 16, 2 PM $0.00198
+3.12%
$1.98 million $170,418
Jul 16, 1 PM $0.00192
+1.19%
$1.92 million $165,398
Jul 16, 12 PM $0.0019
+1.70%
$1.9 million $166,017
Jul 16, 11 AM $0.00187
-1.38%
$1.86 million $161,579
Jul 16, 10 AM $0.00189
+1.11%
$1.89 million $160,219
Jul 16, 9 AM $0.00187
+0.30%
$1.87 million $157,124
Jul 16, 8 AM $0.00186
+0.69%
$1.86 million $152,825
Jul 16, 7 AM $0.00185
+1.53%
$1.85 million $153,241
Jul 16, 6 AM $0.00182
-3.59%
$1.82 million $153,975
Jul 16, 5 AM $0.0019
-5.20%
$1.9 million $150,589
Jul 16, 4 AM $0.002
-0.47%
$2 million $135,501
Jul 16, 3 AM $0.00201
-0.84%
$2.01 million $139,376
Jul 16, 2 AM $0.00203
-1.70%
$2.03 million $138,853
Jul 16, 1 AM $0.00206
+0.65%
$2.06 million $138,673
Jul 16, 12 AM $0.00206
-0.16%
$2.06 million $151,763
Jul 15, 11 PM $0.00206
-4.73%
$2.06 million $151,921
Jul 15, 10 PM $0.00216
-0.56%
$2.16 million $147,226
Jul 15, 9 PM $0.00217
+0.36%
$2.17 million $146,627
Jul 15, 8 PM $0.00216
+0.29%
$2.16 million $145,571
Jul 15, 7 PM $0.00216
-1.28%
$2.16 million $148,095
Jul 15, 6 PM $0.00219
-1.18%
$2.18 million $150,389