Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 PM $0.00222
+0.41%
$2.22 million $150,805
Jul 15, 4 PM $0.00221
-2.53%
$2.21 million $152,077
Jul 15, 3 PM $0.00227
-1.16%
$2.27 million $154,671
Jul 15, 2 PM $0.0023
+4.35%
$2.3 million $155,479
Jul 15, 1 PM $0.0022
-0.04%
$2.2 million $159,743
Jul 15, 12 PM $0.00221
+1.01%
$2.21 million $161,269
Jul 15, 11 AM $0.00219
+0.02%
$2.19 million $162,175
Jul 15, 10 AM $0.00219
-0.07%
$2.19 million $162,984
Jul 15, 9 AM $0.00219
-0.49%
$2.19 million $164,133
Jul 15, 8 AM $0.0022
-0.56%
$2.2 million $168,246
Jul 15, 7 AM $0.00222
-1.86%
$2.22 million $166,287
Jul 15, 6 AM $0.00227
-0.50%
$2.27 million $166,385
Jul 15, 5 AM $0.00227
-1.40%
$2.27 million $179,597
Jul 15, 4 AM $0.00231
-0.69%
$2.31 million $184,698
Jul 15, 3 AM $0.00232
-0.22%
$2.32 million $193,224
Jul 15, 2 AM $0.00233
+1.02%
$2.33 million $194,499
Jul 15, 1 AM $0.00231
+8.09%
$2.31 million $192,613
Jul 15, 12 AM $0.00214
-0.97%
$2.14 million $173,976
Jul 14, 11 PM $0.00216
-1.61%
$2.16 million $174,273
Jul 14, 10 PM $0.00219
-0.06%
$2.19 million $174,709
Jul 14, 9 PM $0.00219
+0.74%
$2.19 million $175,754
Jul 14, 8 PM $0.00217
-0.24%
$2.17 million $175,954
Jul 14, 7 PM $0.00218
-0.11%
$2.18 million $174,923
Jul 14, 6 PM $0.00218
+2.02%
$2.18 million $174,567
Jul 14, 5 PM $0.00214
-0.85%
$2.14 million $176,149
Jul 14, 4 PM $0.00216
+0.39%
$2.16 million $175,487
Jul 14, 3 PM $0.00216
-1.02%
$2.16 million $172,102
Jul 14, 2 PM $0.00218
+6.34%
$2.18 million $176,447
Jul 14, 1 PM $0.00206
-0.88%
$2.06 million $165,269
Jul 14, 12 PM $0.00207
+3.48%
$2.07 million $173,424
Jul 14, 11 AM $0.002
-0.90%
$2 million $171,783
Jul 14, 10 AM $0.00203
+3.77%
$2.03 million $176,309
Jul 14, 9 AM $0.00195
-2.01%
$1.95 million $190,556
Jul 14, 8 AM $0.00199
+0.42%
$1.99 million $193,711
Jul 14, 7 AM $0.00198
+0.12%
$1.98 million $195,034
Jul 14, 6 AM $0.00198
-8.32%
$1.98 million $195,112
Jul 14, 5 AM $0.00217
-1.13%
$2.17 million $189,355
Jul 14, 4 AM $0.0022
+10.66%
$2.2 million $184,993
Jul 14, 3 AM $0.00198
-2.72%
$1.98 million $166,649
Jul 14, 2 AM $0.00204
+1.02%
$2.04 million $168,545
Jul 14, 1 AM $0.00202
-5.10%
$2.02 million $168,751
Jul 14, 12 AM $0.00212
+0.21%
$2.12 million $168,475
Jul 13, 11 PM $0.00212
+3.63%
$2.12 million $169,153
Jul 13, 10 PM $0.00205
-0.19%
$2.05 million $166,180
Jul 13, 9 PM $0.00205
+0.07%
$2.05 million $167,757
Jul 13, 8 PM $0.00205
-1.52%
$2.05 million $171,645
Jul 13, 7 PM $0.00207
+0.56%
$2.07 million $176,240
Jul 13, 6 PM $0.00207
-0.97%
$2.07 million $178,098
Jul 13, 5 PM $0.00209
-1.09%
$2.09 million $175,644
Jul 13, 4 PM $0.00211
+0.81%
$2.11 million $174,383