Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 4 PM $0.00211
+0.81%
$2.11 million $174,383
Jul 13, 3 PM $0.0021
+0.64%
$2.1 million $176,789
Jul 13, 2 PM $0.00208
-0.44%
$2.08 million $174,450
Jul 13, 1 PM $0.0021
-5.80%
$2.1 million $171,422
Jul 13, 12 PM $0.00223
-1.26%
$2.23 million $165,538
Jul 13, 11 AM $0.00226
+4.56%
$2.26 million $167,096
Jul 13, 10 AM $0.00216
-7.53%
$2.16 million $55,281
Jul 13, 9 AM $0.00234
-2.66%
$2.34 million $151,828
Jul 13, 8 AM $0.00241
-1.09%
$2.41 million $151,329
Jul 13, 7 AM $0.00243
+0.20%
$2.43 million $156,921
Jul 13, 6 AM $0.00243
-0.07%
$2.43 million $159,384
Jul 13, 5 AM $0.00243
+1.85%
$2.43 million $167,086
Jul 13, 4 AM $0.00237
+0.48%
$2.37 million $168,324
Jul 13, 3 AM $0.00236
-0.99%
$2.36 million $175,059
Jul 13, 2 AM $0.00238
-0.43%
$2.38 million $176,137
Jul 13, 1 AM $0.0024
-1.60%
$2.4 million $196,233
Jul 13, 12 AM $0.00243
-0.60%
$2.43 million $196,189
Jul 12, 11 PM $0.00245
-1.85%
$2.45 million $196,093
Jul 12, 10 PM $0.00249
-1.34%
$2.49 million $201,669
Jul 12, 9 PM $0.00253
-2.93%
$2.53 million $206,301
Jul 12, 8 PM $0.00261
+5.38%
$2.61 million $207,955
Jul 12, 7 PM $0.00247
-1.20%
$2.47 million $199,896
Jul 12, 6 PM $0.0025
+0.40%
$2.5 million $200,611
Jul 12, 5 PM $0.00249
+2.71%
$2.49 million $208,587
Jul 12, 4 PM $0.00243
-0.20%
$2.43 million $207,122
Jul 12, 3 PM $0.00243
+1.95%
$2.43 million $208,249
Jul 12, 2 PM $0.00239
-3.00%
$2.39 million $203,380
Jul 12, 1 PM $0.00247
-0.08%
$2.47 million $207,318
Jul 12, 12 PM $0.00247
-1.93%
$2.47 million $208,375
Jul 12, 11 AM $0.00252
-2.31%
$2.52 million $208,529
Jul 12, 10 AM $0.00258
+2.65%
$2.58 million $206,706
Jul 12, 9 AM $0.00251
-3.31%
$2.51 million $196,139
Jul 12, 8 AM $0.00259
+11.50%
$2.59 million $196,331
Jul 12, 7 AM $0.00233
-0.57%
$2.33 million $180,840
Jul 12, 6 AM $0.00234
-0.86%
$2.34 million $176,827
Jul 12, 5 AM $0.00235
-4.28%
$2.35 million $170,688
Jul 12, 4 AM $0.00244
+3.68%
$2.44 million $171,322
Jul 12, 3 AM $0.00239
-1.91%
$2.39 million $163,457
Jul 12, 2 AM $0.00244
-5.87%
$2.44 million $164,495
Jul 12, 1 AM $0.0026
-0.09%
$2.6 million $148,397
Jul 12, 12 AM $0.0026
-1.31%
$2.6 million $149,916
Jul 11, 11 PM $0.00263
-2.82%
$2.63 million $150,884
Jul 11, 10 PM $0.00271
-1.73%
$2.71 million $147,676
Jul 11, 9 PM $0.00276
+0.20%
$2.76 million $142,571
Jul 11, 8 PM $0.00275
-0.35%
$2.75 million $138,664
Jul 11, 7 PM $0.00275
-1.74%
$2.75 million $137,819
Jul 11, 6 PM $0.0028
-1.89%
$2.79 million $136,324
Jul 11, 5 PM $0.00285
-0.83%
$2.85 million $129,197
Jul 11, 4 PM $0.0029
-1.45%
$2.9 million $133,119
Jul 11, 3 PM $0.00294
-0.10%
$2.94 million $147,631