Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 PM $0.00294
-0.10%
$2.94 million $147,631
Jul 11, 2 PM $0.00294
+0.47%
$2.94 million $160,077
Jul 11, 1 PM $0.00293
+1.35%
$2.93 million $160,266
Jul 11, 12 PM $0.0029
-1.12%
$2.9 million $161,515
Jul 11, 11 AM $0.00293
+0.08%
$2.93 million $163,920
Jul 11, 10 AM $0.00293
+0.94%
$2.93 million $169,756
Jul 11, 9 AM $0.00292
+0.15%
$2.92 million $172,070
Jul 11, 8 AM $0.00291
+0.38%
$2.91 million $172,512
Jul 11, 7 AM $0.0029
-0.43%
$2.9 million $177,743
Jul 11, 6 AM $0.00292
+0.71%
$2.92 million $180,301
Jul 11, 5 AM $0.0029
+1.05%
$2.9 million $181,220
Jul 11, 4 AM $0.00287
+0.03%
$2.87 million $180,668
Jul 11, 3 AM $0.00287
+0.39%
$2.87 million $180,802
Jul 11, 2 AM $0.00287
-0.82%
$2.87 million $182,953
Jul 11, 1 AM $0.0029
-0.89%
$2.9 million $201,242
Jul 11, 12 AM $0.00293
-0.08%
$2.93 million $200,611
Jul 10, 11 PM $0.00293
-0.02%
$2.93 million $198,382
Jul 10, 10 PM $0.00294
-0.12%
$2.94 million $199,090
Jul 10, 9 PM $0.00294
-0.49%
$2.94 million $200,791
Jul 10, 8 PM $0.00297
-0.16%
$2.97 million $207,268
Jul 10, 7 PM $0.00297
+0.53%
$2.97 million $211,219
Jul 10, 6 PM $0.00296
+2.41%
$2.96 million $211,748
Jul 10, 5 PM $0.00289
+0.40%
$2.89 million $213,796
Jul 10, 4 PM $0.00288
-1.92%
$2.88 million $210,042
Jul 10, 3 PM $0.00293
-3.88%
$2.93 million $205,603
Jul 10, 2 PM $0.00304
-3.05%
$3.04 million $196,538
Jul 10, 1 PM $0.00314
+5.68%
$3.14 million $212,183
Jul 10, 12 PM $0.00298
-1.17%
$2.98 million $205,846
Jul 10, 11 AM $0.00298
-2.84%
$2.98 million $209,252
Jul 10, 10 AM $0.00307
-0.16%
$3.07 million $206,452
Jul 10, 9 AM $0.00308
+1.14%
$3.08 million $208,803
Jul 10, 8 AM $0.00305
-4.10%
$3.05 million $208,633
Jul 10, 7 AM $0.00319
+0.32%
$3.19 million $209,631
Jul 10, 6 AM $0.00318
-0.53%
$3.18 million $210,773
Jul 10, 5 AM $0.0032
-2.20%
$3.2 million $211,182
Jul 10, 4 AM $0.00327
-0.80%
$3.27 million $210,405
Jul 10, 3 AM $0.0033
-2.16%
$3.3 million $210,569
Jul 10, 2 AM $0.00337
-1.96%
$3.37 million $214,654
Jul 10, 1 AM $0.00344
+12.84%
$3.44 million $197,833
Jul 10, 12 AM $0.00305
-0.30%
$3.05 million $182,639
Jul 9, 11 PM $0.00306
-0.08%
$3.06 million $184,153
Jul 9, 10 PM $0.00306
+0.81%
$3.06 million $186,179
Jul 9, 9 PM $0.00303
-3.42%
$3.03 million $187,537
Jul 9, 8 PM $0.00315
-0.49%
$3.15 million $185,431
Jul 9, 7 PM $0.00316
+1.11%
$3.16 million $183,048
Jul 9, 6 PM $0.00313
-0.55%
$3.13 million $181,057
Jul 9, 5 PM $0.00315
+2.61%
$3.15 million $178,515
Jul 9, 4 PM $0.00307
-3.25%
$3.07 million $177,646
Jul 9, 3 PM $0.0032
-2.22%
$3.2 million $171,267
Jul 9, 2 PM $0.00326
+6.54%
$3.26 million $181,527