Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $0.00326
+6.54%
$3.26 million $181,527
Jul 9, 1 PM $0.00306
+1.36%
$3.06 million $173,094
Jul 9, 12 PM $0.00301
+3.30%
$3.01 million $172,899
Jul 9, 11 AM $0.00292
-0.41%
$2.92 million $171,943
Jul 9, 10 AM $0.00292
-2.45%
$2.92 million $183,020
Jul 9, 9 AM $0.00299
-0.68%
$2.99 million $192,849
Jul 9, 8 AM $0.00301
+0.02%
$3.01 million $192,849
Jul 9, 7 AM $0.003
-0.67%
$3 million $193,551
Jul 9, 6 AM $0.00302
+1.60%
$3.02 million $196,163
Jul 9, 5 AM $0.00297
+0.73%
$2.97 million $198,144
Jul 9, 4 AM $0.00295
+1.31%
$2.95 million $199,617
Jul 9, 3 AM $0.0029
-2.83%
$2.9 million $198,620
Jul 9, 2 AM $0.00299
-2.33%
$2.99 million $201,765
Jul 9, 1 AM $0.00307
+0.44%
$3.07 million $225,176
Jul 9, 12 AM $0.00306
-0.48%
$3.06 million $254,205
Jul 8, 11 PM $0.00308
+3.09%
$3.07 million $259,866
Jul 8, 10 PM $0.00299
+1.23%
$2.99 million $257,437
Jul 8, 9 PM $0.00295
+1.07%
$2.95 million $263,359
Jul 8, 8 PM $0.00292
-1.22%
$2.92 million $267,019
Jul 8, 7 PM $0.00296
+0.11%
$2.96 million $270,589
Jul 8, 6 PM $0.00296
-0.14%
$2.96 million $275,711
Jul 8, 5 PM $0.00297
-0.04%
$2.97 million $274,940
Jul 8, 4 PM $0.00297
-0.71%
$2.97 million $275,999
Jul 8, 3 PM $0.00299
-0.65%
$2.99 million $277,459
Jul 8, 2 PM $0.00301
-7.16%
$3.01 million $271,495
Jul 8, 1 PM $0.00324
-0.84%
$3.24 million $277,245
Jul 8, 12 PM $0.00326
-1.55%
$3.26 million $284,293
Jul 8, 11 AM $0.00331
-0.28%
$3.31 million $284,191
Jul 8, 10 AM $0.00332
+14.60%
$3.32 million $408,522
Jul 8, 9 AM $0.0029
+1.68%
$2.9 million $374,590
Jul 8, 8 AM $0.00286
+0.25%
$2.86 million $373,931
Jul 8, 7 AM $0.00285
-1.57%
$2.85 million $374,962
Jul 8, 6 AM $0.0029
-1.47%
$2.9 million $378,760
Jul 8, 5 AM $0.00294
-0.93%
$2.94 million $373,134
Jul 8, 4 AM $0.00296
-2.33%
$2.96 million $376,092
Jul 8, 3 AM $0.00304
+0.97%
$3.04 million $395,126
Jul 8, 2 AM $0.00301
-9.89%
$3.01 million $401,258
Jul 8, 1 AM $0.00334
-4.22%
$3.34 million $389,168
Jul 8, 12 AM $0.00348
+13.53%
$3.48 million $368,541
Jul 7, 11 PM $0.00307
-0.23%
$3.07 million $308,453
Jul 7, 10 PM $0.00308
+1.34%
$3.08 million $310,992
Jul 7, 9 PM $0.00304
-0.96%
$3.04 million $192,058
Jul 7, 8 PM $0.00306
-1.00%
$3.06 million $187,911
Jul 7, 7 PM $0.00309
+3.44%
$3.09 million $185,349
Jul 7, 6 PM $0.00299
-2.03%
$2.99 million $176,917
Jul 7, 5 PM $0.00306
-0.50%
$3.06 million $185,907
Jul 7, 4 PM $0.00307
-0.10%
$3.07 million $187,664
Jul 7, 3 PM $0.00308
+4.22%
$3.08 million $190,941
Jul 7, 2 PM $0.00296
-0.32%
$2.96 million $188,851
Jul 7, 1 PM $0.00297
+1.90%
$2.97 million $324,116