Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.00297
+1.90%
$2.97 million $324,116
Jul 7, 12 PM $0.00292
+1.24%
$2.92 million $325,376
Jul 7, 11 AM $0.00288
+1.33%
$2.88 million $190,834
Jul 7, 10 AM $0.00287
-1.03%
$2.87 million $192,177
Jul 7, 9 AM $0.00289
-0.79%
$2.89 million $192,033
Jul 7, 8 AM $0.0029
+3.41%
$2.9 million $189,940
Jul 7, 7 AM $0.00281
-3.74%
$2.81 million $187,122
Jul 7, 6 AM $0.00292
+1.52%
$2.92 million $184,151
Jul 7, 5 AM $0.00288
+1.66%
$2.88 million $183,381
Jul 7, 4 AM $0.00283
-1.83%
$2.83 million $184,043
Jul 7, 3 AM $0.00288
-0.19%
$2.88 million $179,760
Jul 7, 2 AM $0.0029
-4.78%
$2.9 million $180,122
Jul 7, 1 AM $0.00305
+0.56%
$3.05 million $178,620
Jul 7, 12 AM $0.00302
+0.10%
$3.02 million $177,408
Jul 6, 11 PM $0.00302
+0.31%
$3.02 million $177,131
Jul 6, 10 PM $0.00302
-1.88%
$3.02 million $175,725
Jul 6, 9 PM $0.00307
-1.90%
$3.07 million $176,093
Jul 6, 8 PM $0.00313
+0.41%
$3.13 million $171,614
Jul 6, 7 PM $0.00312
-0.12%
$3.12 million $172,406
Jul 6, 6 PM $0.00313
+0.51%
$3.13 million $171,559
Jul 6, 5 PM $0.00312
+1.93%
$3.12 million $168,320
Jul 6, 4 PM $0.00306
+2.63%
$3.06 million $160,033
Jul 6, 3 PM $0.00298
+0.66%
$2.98 million $152,867
Jul 6, 2 PM $0.00296
-0.89%
$2.96 million $149,768
Jul 6, 1 PM $0.00298
-2.52%
$2.98 million $156,845
Jul 6, 12 PM $0.00307
-3.37%
$3.07 million $146,061
Jul 6, 11 AM $0.00317
+0.99%
$3.17 million $149,618
Jul 6, 10 AM $0.00314
+0.91%
$3.14 million $152,116
Jul 6, 9 AM $0.00311
-0.03%
$3.11 million $153,567
Jul 6, 8 AM $0.00311
-2.48%
$3.11 million $155,329
Jul 6, 7 AM $0.00319
+1.85%
$3.19 million $153,714
Jul 6, 6 AM $0.00313
-0.52%
$3.13 million $154,031
Jul 6, 5 AM $0.00315
-1.95%
$3.15 million $214,241
Jul 6, 4 AM $0.00322
-1.19%
$3.21 million $242,221
Jul 6, 3 AM $0.00325
+0.66%
$3.25 million $242,894
Jul 6, 2 AM $0.00322
+0.84%
$3.22 million $241,349
Jul 6, 1 AM $0.0032
-0.88%
$3.19 million $242,476
Jul 6, 12 AM $0.00322
-0.06%
$3.22 million $246,586
Jul 5, 11 PM $0.00322
-2.44%
$3.22 million $247,696
Jul 5, 10 PM $0.0033
+2.29%
$3.3 million $254,842
Jul 5, 9 PM $0.00323
-0.04%
$3.23 million $255,132
Jul 5, 8 PM $0.00323
+0.28%
$3.23 million $260,187
Jul 5, 7 PM $0.00322
-0.31%
$3.22 million $265,607
Jul 5, 6 PM $0.00323
-1.79%
$3.23 million $266,892
Jul 5, 5 PM $0.00329
+1.05%
$3.29 million $273,342
Jul 5, 4 PM $0.00326
+1.18%
$3.26 million $273,903
Jul 5, 3 PM $0.00322
+3.13%
$3.22 million $309,115
Jul 5, 2 PM $0.00312
-2.86%
$3.12 million $293,179
Jul 5, 1 PM $0.00321
+0.69%
$3.21 million $174,536
Jul 5, 12 PM $0.00318
-2.79%
$3.18 million $175,912