Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00318
-2.79%
$3.18 million $175,912
Jul 5, 11 AM $0.00327
-0.50%
$3.27 million $172,490
Jul 5, 10 AM $0.00329
+3.08%
$3.29 million $185,506
Jul 5, 9 AM $0.00319
-0.91%
$3.19 million $177,410
Jul 5, 8 AM $0.00323
-0.02%
$3.23 million $178,515
Jul 5, 7 AM $0.00323
+0.26%
$3.23 million $180,486
Jul 5, 6 AM $0.00322
-1.92%
$3.22 million $188,115
Jul 5, 5 AM $0.00328
-0.44%
$3.28 million $187,873
Jul 5, 4 AM $0.0033
+0.32%
$3.3 million $189,177
Jul 5, 3 AM $0.00329
+0.11%
$3.29 million $196,139
Jul 5, 2 AM $0.00328
-0.13%
$3.28 million $196,460
Jul 5, 1 AM $0.00329
+1.77%
$3.29 million $199,077
Jul 5, 12 AM $0.00323
+0.20%
$3.23 million $198,750
Jul 4, 11 PM $0.00322
+0.27%
$3.22 million $202,626
Jul 4, 10 PM $0.00321
-1.05%
$3.21 million $204,986
Jul 4, 9 PM $0.00324
+0.24%
$3.24 million $213,314
Jul 4, 8 PM $0.00324
-1.23%
$3.24 million $214,711
Jul 4, 7 PM $0.00328
-0.62%
$3.28 million $213,370
Jul 4, 6 PM $0.0033
+0.61%
$3.3 million $215,566
Jul 4, 5 PM $0.00328
+1.45%
$3.28 million $214,590
Jul 4, 4 PM $0.00323
-2.43%
$3.23 million $214,913
Jul 4, 3 PM $0.00331
-0.21%
$3.31 million $200,280
Jul 4, 2 PM $0.00331
-0.18%
$3.31 million $199,254
Jul 4, 1 PM $0.00332
+0.20%
$3.32 million $198,279
Jul 4, 12 PM $0.00331
+1.30%
$3.31 million $193,429
Jul 4, 11 AM $0.00327
-3.99%
$3.27 million $193,722
Jul 4, 10 AM $0.0034
-0.13%
$3.4 million $187,258
Jul 4, 9 AM $0.0034
-2.49%
$3.4 million $189,576
Jul 4, 8 AM $0.0035
+0.64%
$3.49 million $189,699
Jul 4, 7 AM $0.00347
-2.57%
$3.47 million $188,224
Jul 4, 6 AM $0.00356
-0.51%
$3.56 million $181,558
Jul 4, 5 AM $0.00358
-0.57%
$3.58 million $183,670
Jul 4, 4 AM $0.00361
-1.27%
$3.61 million $187,326
Jul 4, 3 AM $0.00365
-1.79%
$3.65 million $182,675
Jul 4, 2 AM $0.00372
-0.43%
$3.72 million $182,476
Jul 4, 1 AM $0.00374
-1.80%
$3.74 million $175,522
Jul 4, 12 AM $0.0038
+3.99%
$3.8 million $171,189
Jul 3, 11 PM $0.00366
-1.14%
$3.66 million $166,510
Jul 3, 10 PM $0.0037
+2.22%
$3.7 million $163,460
Jul 3, 9 PM $0.00361
+0.32%
$3.61 million $156,162
Jul 3, 8 PM $0.0036
+2.09%
$3.6 million $153,026
Jul 3, 7 PM $0.00353
+0.16%
$3.53 million $162,875
Jul 3, 6 PM $0.00353
+0.60%
$3.52 million $163,786
Jul 3, 5 PM $0.0035
+1.17%
$3.5 million $166,173
Jul 3, 4 PM $0.00346
+0.25%
$3.46 million $164,198
Jul 3, 3 PM $0.00345
+0.16%
$3.45 million $165,655
Jul 3, 2 PM $0.00344
-0.28%
$3.44 million $170,035
Jul 3, 1 PM $0.00345
+1.42%
$3.45 million $172,089
Jul 3, 12 PM $0.0034
+0.74%
$3.4 million $176,795
Jul 3, 11 AM $0.00338
-1.97%
$3.38 million $182,203