Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00345
+1.87%
$3.45 million $185,457
Jul 3, 9 AM $0.00338
+0.85%
$3.38 million $195,946
Jul 3, 8 AM $0.00335
-0.95%
$3.35 million $194,054
Jul 3, 7 AM $0.00338
+0.72%
$3.38 million $196,299
Jul 3, 6 AM $0.00336
-0.20%
$3.36 million $197,803
Jul 3, 5 AM $0.00336
-3.78%
$3.36 million $198,403
Jul 3, 4 AM $0.0035
+0.28%
$3.5 million $200,758
Jul 3, 3 AM $0.00349
+2.24%
$3.49 million $200,258
Jul 3, 2 AM $0.00342
-0.88%
$3.42 million $200,158
Jul 3, 1 AM $0.00345
+1.33%
$3.45 million $200,196
Jul 3, 12 AM $0.0034
-1.27%
$3.4 million $199,204
Jul 2, 11 PM $0.00344
+0.86%
$3.44 million $201,675
Jul 2, 10 PM $0.0034
-0.43%
$3.4 million $202,196
Jul 2, 9 PM $0.00342
-0.40%
$3.42 million $202,892
Jul 2, 8 PM $0.00343
-2.50%
$3.43 million $205,799
Jul 2, 7 PM $0.00352
-0.62%
$3.52 million $201,463
Jul 2, 6 PM $0.00354
-2.38%
$3.54 million $200,645
Jul 2, 5 PM $0.00364
+0.07%
$3.64 million $200,939
Jul 2, 4 PM $0.00363
-1.99%
$3.63 million $196,503
Jul 2, 3 PM $0.0037
+0.30%
$3.7 million $320,917
Jul 2, 2 PM $0.00372
-1.91%
$3.72 million $323,275
Jul 2, 1 PM $0.00379
+1.64%
$3.79 million $330,024
Jul 2, 12 PM $0.00374
-5.84%
$3.74 million $330,631
Jul 2, 11 AM $0.00398
-1.96%
$3.98 million $331,011
Jul 2, 10 AM $0.00406
+8.35%
$4.06 million $329,523
Jul 2, 9 AM $0.00378
+1.74%
$3.78 million $193,146
Jul 2, 8 AM $0.00371
+2.73%
$3.71 million $194,717
Jul 2, 7 AM $0.00361
+3.02%
$3.61 million $190,202
Jul 2, 6 AM $0.00351
+0.00%
$3.51 million $190,441
Jul 2, 5 AM $0.00351
-1.29%
$3.51 million $194,890
Jul 2, 4 AM $0.00356
-1.55%
$3.56 million $198,031
Jul 2, 3 AM $0.00362
+2.15%
$3.61 million $196,119
Jul 2, 2 AM $0.00354
-0.25%
$3.54 million $201,232
Jul 2, 1 AM $0.00354
+2.08%
$3.54 million $205,057
Jul 2, 12 AM $0.00348
-4.23%
$3.48 million $207,120
Jul 1, 11 PM $0.00364
+0.61%
$3.63 million $219,316
Jul 1, 10 PM $0.00361
-1.41%
$3.61 million $219,441
Jul 1, 9 PM $0.00367
+1.34%
$3.67 million $220,614
Jul 1, 8 PM $0.00362
-1.00%
$3.62 million $218,529
Jul 1, 7 PM $0.00366
+0.74%
$3.66 million $215,436
Jul 1, 6 PM $0.00366
-2.42%
$3.66 million $217,873
Jul 1, 5 PM $0.00375
+1.95%
$3.75 million $232,659
Jul 1, 4 PM $0.0037
-1.18%
$3.69 million $231,967
Jul 1, 3 PM $0.00374
+5.99%
$3.74 million $232,542
Jul 1, 2 PM $0.00353
-0.57%
$3.53 million $225,709
Jul 1, 1 PM $0.00354
-0.62%
$3.54 million $230,317
Jul 1, 12 PM $0.00356
-3.42%
$3.56 million $235,131
Jul 1, 11 AM $0.00369
-0.46%
$3.69 million $428,903
Jul 1, 10 AM $0.00371
-0.80%
$3.71 million $434,298
Jul 1, 9 AM $0.00374
+5.28%
$3.74 million $435,660