Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.00349
+5.02%
$3.49 million $203,822
Mar 22, 2026 $0.00333
-10.25%
$3.33 million $237,794
Mar 21, 2026 $0.00371
-7.90%
$3.71 million $199,370
Mar 20, 2026 $0.00403
+1.67%
$4.03 million $200,824
Mar 19, 2026 $0.00396
-3.42%
$3.96 million $234,186
Mar 18, 2026 $0.0041
-3.35%
$4.1 million $289,721
Mar 17, 2026 $0.00424
-0.80%
$4.24 million $300,496
Mar 16, 2026 $0.00427
-5.76%
$4.26 million $421,193
Mar 15, 2026 $0.00453
+13.36%
$4.53 million $233,085
Mar 14, 2026 $0.004
+11.05%
$4 million $222,517
Mar 13, 2026 $0.0036
+3.90%
$3.6 million $203,364
Mar 12, 2026 $0.00348
-4.72%
$3.47 million $294,852
Mar 11, 2026 $0.00365
-4.02%
$3.65 million $393,750
Mar 10, 2026 $0.0038
-16.16%
$3.8 million $522,599
Mar 9, 2026 $0.00454
+5.24%
$4.54 million $1.2 million
Mar 8, 2026 $0.00431
-24.71%
$4.31 million $1.07 million
Mar 7, 2026 $0.00573
-2.98%
$5.73 million $1.2 million
Mar 6, 2026 $0.0059
-19.79%
$5.9 million $943,272
Mar 5, 2026 $0.00736
-0.69%
$7.36 million $795,975
Mar 4, 2026 $0.00741
+2.28%
$7.41 million $737,451
Mar 3, 2026 $0.00724
-5.04%
$7.24 million $818,365
Mar 2, 2026 $0.00763
+10.18%
$7.63 million $825,999
Mar 1, 2026 $0.00692
-3.75%
$6.92 million $777,745
Feb 28, 2026 $0.0072
+3.73%
$7.2 million $967,899
Feb 27, 2026 $0.00694
-0.09%
$6.94 million $975,415
Feb 26, 2026 $0.00695
-13.76%
$6.94 million $649,065
Feb 25, 2026 $0.00805
+0.33%
$8.05 million $928,820
Feb 24, 2026 $0.00803
+12.76%
$8.03 million $801,503
Feb 23, 2026 $0.00712
-0.60%
$7.12 million $934,394
Feb 22, 2026 $0.00716
-9.14%
$7.16 million $899,023
Feb 21, 2026 $0.00788
-14.65%
$7.88 million $630,379
Feb 20, 2026 $0.00924
+8.17%
$9.24 million $588,571
Feb 19, 2026 $0.00854
+17.62%
$8.54 million $693,404
Feb 18, 2026 $0.00726
-17.15%
$7.26 million $734,102
Feb 17, 2026 $0.00876
-14.00%
$8.76 million $648,289
Feb 16, 2026 $0.0102
+3.03%
$10.19 million $654,362
Feb 15, 2026 $0.00989
-20.50%
$9.86 million $661,472
Feb 14, 2026 $0.0124
+4.60%
$12.44 million $611,844
Feb 13, 2026 $0.0119
+7.79%
$11.89 million $659,808
Feb 12, 2026 $0.011
+15.78%
$11.03 million $682,486
Feb 11, 2026 $0.00953
+1.97%
$9.53 million $636,083
Feb 10, 2026 $0.00934
-35.70%
$9.34 million $532,209
Feb 9, 2026 $0.0145
+2.18%
$13.9 million $76,301
Feb 8, 2026 $0.0142
+22.71%
$14.19 million $659,545
Feb 7, 2026 $0.0115
+34.36%
$11.52 million $583,139
Feb 6, 2026 $0.00857
+8.51%
$8.57 million $653,143
Feb 5, 2026 $0.0079
-6.00%
$7.9 million $600,301
Feb 4, 2026 $0.0084
-13.40%
$8.4 million $703,505
Feb 3, 2026 $0.00971
-17.64%
$9.71 million $640,287
Feb 2, 2026 $0.0118
+40.01%
$11.78 million $755,038