Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 AM $0.00194
+7.38%
$1.76 million $195,194
Oct 1, 9 AM $0.00181
-0.53%
$1.64 million $183,606
Oct 1, 8 AM $0.00181
-7.79%
$1.64 million $175,938
Oct 1, 7 AM $0.00196
-0.66%
$1.78 million $186,264
Oct 1, 6 AM $0.00198
-2.65%
$1.79 million $189,278
Oct 1, 5 AM $0.00202
+0.54%
$1.83 million $190,082
Oct 1, 4 AM $0.00202
+1.67%
$1.83 million $190,994
Oct 1, 3 AM $0.00198
+1.43%
$1.8 million $191,909
Oct 1, 2 AM $0.00195
-0.89%
$1.95 million $192,310
Oct 1, 1 AM $0.00196
-2.61%
$1.96 million $202,805
Oct 1, 12 AM $0.00201
-2.89%
$2.01 million $201,258
Sep 30, 11 PM $0.00207
-2.53%
$2.07 million $199,033
Sep 30, 10 PM $0.00212
-0.37%
$2.12 million $197,723
Sep 30, 9 PM $0.00213
-0.71%
$2.13 million $201,740
Sep 30, 8 PM $0.00214
+0.74%
$2.14 million $205,992
Sep 30, 7 PM $0.00213
-0.54%
$2.13 million $202,485
Sep 30, 6 PM $0.00214
-2.30%
$2.14 million $196,404
Sep 30, 5 PM $0.00219
+3.67%
$2.19 million $197,846
Sep 30, 4 PM $0.0021
+1.73%
$2.1 million $186,860
Sep 30, 3 PM $0.00207
-4.63%
$2.06 million $191,473
Sep 30, 2 PM $0.00216
+5.28%
$2.16 million $187,600
Sep 30, 1 PM $0.00205
+2.47%
$2.05 million $183,582
Sep 30, 12 PM $0.002
+2.19%
$2 million $182,194
Sep 30, 11 AM $0.00195
+1.29%
$1.95 million $184,070
Sep 30, 10 AM $0.00193
+1.13%
$1.93 million $189,046
Sep 30, 9 AM $0.00191
+3.60%
$1.91 million $189,066
Sep 30, 8 AM $0.00184
-8.94%
$1.84 million $185,349
Sep 30, 7 AM $0.00202
+0.49%
$2.02 million $178,187
Sep 30, 6 AM $0.00202
-0.27%
$2.02 million $180,959
Sep 30, 5 AM $0.00202
+1.39%
$2.02 million $181,365
Sep 30, 4 AM $0.00199
-2.91%
$1.99 million $180,343
Sep 30, 3 AM $0.00205
+0.91%
$2.05 million $183,925
Sep 30, 2 AM $0.00203
-0.25%
$2.03 million $232,762
Sep 30, 1 AM $0.00204
-2.83%
$2.04 million $232,686
Sep 30, 12 AM $0.0021
-1.54%
$2.1 million $236,801
Sep 29, 11 PM $0.00213
+0.85%
$2.13 million $246,028
Sep 29, 10 PM $0.00211
+1.29%
$2.11 million $244,129
Sep 29, 9 PM $0.00209
-2.92%
$2.09 million $240,334
Sep 29, 8 PM $0.00215
-2.79%
$2.15 million $238,042
Sep 29, 7 PM $0.00221
-0.03%
$2.21 million $241,782
Sep 29, 6 PM $0.00221
+0.01%
$2.21 million $243,687
Sep 29, 5 PM $0.00221
-0.28%
$2.21 million $241,533
Sep 29, 4 PM $0.00222
+1.18%
$2.22 million $239,647
Sep 29, 3 PM $0.00219
-0.71%
$2.19 million $238,700
Sep 29, 2 PM $0.00221
-1.46%
$2.21 million $239,696
Sep 29, 1 PM $0.00224
+0.48%
$2.24 million $238,061
Sep 29, 12 PM $0.00223
+1.47%
$2.23 million $241,526
Sep 29, 11 AM $0.0022
-2.23%
$2.2 million $233,400
Sep 29, 10 AM $0.00225
-0.31%
$2.25 million $236,472
Sep 29, 9 AM $0.00226
+2.28%
$2.26 million $236,154