Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.00374
+5.28%
$3.74 million $435,660
Jul 1, 8 AM $0.00353
-2.07%
$3.53 million $429,545
Jul 1, 7 AM $0.0036
+0.21%
$3.6 million $433,826
Jul 1, 6 AM $0.00359
-5.94%
$3.59 million $433,025
Jul 1, 5 AM $0.00382
+3.88%
$3.82 million $430,279
Jul 1, 4 AM $0.00368
+1.92%
$3.67 million $414,676
Jul 1, 3 AM $0.00361
-2.76%
$3.61 million $416,941
Jul 1, 2 AM $0.00371
-1.04%
$3.71 million $418,023
Jul 1, 1 AM $0.00375
+1.70%
$3.75 million $439,526
Jul 1, 12 AM $0.00369
+4.60%
$3.69 million $433,091
Jun 30, 11 PM $0.00353
-0.02%
$3.53 million $412,317
Jun 30, 10 PM $0.00353
-1.12%
$3.53 million $413,239
Jun 30, 9 PM $0.00356
+3.84%
$3.55 million $422,047
Jun 30, 8 PM $0.00342
+0.18%
$3.42 million $418,766
Jun 30, 7 PM $0.00342
-0.58%
$3.42 million $425,467
Jun 30, 6 PM $0.00344
+3.90%
$3.44 million $420,745
Jun 30, 5 PM $0.00331
-3.33%
$3.31 million $397,503
Jun 30, 4 PM $0.00341
-1.84%
$3.41 million $398,750
Jun 30, 3 PM $0.00347
+2.09%
$3.47 million $402,577
Jun 30, 2 PM $0.00341
+1.95%
$3.41 million $393,973
Jun 30, 1 PM $0.00333
-5.33%
$3.33 million $380,610
Jun 30, 12 PM $0.00352
-0.40%
$3.52 million $234,290
Jun 30, 11 AM $0.00353
-2.51%
$3.53 million $276,661
Jun 30, 10 AM $0.00363
-0.63%
$3.63 million $279,623
Jun 30, 9 AM $0.00365
-0.29%
$3.65 million $280,458
Jun 30, 8 AM $0.00366
+2.55%
$3.66 million $275,962
Jun 30, 7 AM $0.00357
-1.45%
$3.57 million $271,149
Jun 30, 6 AM $0.00363
+1.79%
$3.62 million $271,019
Jun 30, 5 AM $0.00356
-1.92%
$3.56 million $267,383
Jun 30, 4 AM $0.00363
-1.09%
$3.63 million $268,186
Jun 30, 3 AM $0.00368
+0.36%
$3.68 million $267,656
Jun 30, 2 AM $0.00367
-3.23%
$3.67 million $262,290
Jun 30, 1 AM $0.00379
-2.55%
$3.79 million $261,799
Jun 30, 12 AM $0.00389
-0.98%
$3.89 million $264,093
Jun 29, 11 PM $0.00393
-2.91%
$3.93 million $261,179
Jun 29, 10 PM $0.00405
+0.30%
$4.05 million $262,590
Jun 29, 9 PM $0.00404
-4.40%
$4.04 million $259,648
Jun 29, 8 PM $0.00422
+0.74%
$4.22 million $269,270
Jun 29, 7 PM $0.00419
-0.33%
$4.19 million $266,719
Jun 29, 6 PM $0.0042
+3.02%
$4.2 million $272,148
Jun 29, 5 PM $0.00408
+2.60%
$4.08 million $266,447
Jun 29, 4 PM $0.00398
-3.70%
$3.98 million $264,564
Jun 29, 3 PM $0.00414
+0.84%
$4.14 million $263,246
Jun 29, 2 PM $0.00411
+3.25%
$4.11 million $266,369
Jun 29, 1 PM $0.00398
-3.81%
$3.98 million $261,834
Jun 29, 12 PM $0.00413
+5.78%
$4.13 million $269,245
Jun 29, 11 AM $0.00391
+4.84%
$3.91 million $219,080
Jun 29, 10 AM $0.00373
-1.93%
$3.73 million $213,983
Jun 29, 9 AM $0.0038
+3.56%
$3.8 million $232,971
Jun 29, 8 AM $0.00367
+0.61%
$3.67 million $231,400