Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 AM $0.00367
+0.61%
$3.67 million $231,400
Jun 29, 7 AM $0.00364
+0.24%
$3.64 million $231,350
Jun 29, 6 AM $0.00364
+1.46%
$3.63 million $237,688
Jun 29, 5 AM $0.00358
-0.15%
$3.58 million $235,006
Jun 29, 4 AM $0.00358
-0.30%
$3.58 million $236,808
Jun 29, 3 AM $0.0036
+0.77%
$3.6 million $238,723
Jun 29, 2 AM $0.00357
-1.40%
$3.57 million $235,180
Jun 29, 1 AM $0.00362
+0.10%
$3.62 million $235,881
Jun 29, 12 AM $0.00362
-0.79%
$3.61 million $234,192
Jun 28, 11 PM $0.00365
+1.37%
$3.65 million $235,935
Jun 28, 10 PM $0.00359
+0.15%
$3.59 million $236,810
Jun 28, 9 PM $0.00359
+0.69%
$3.59 million $230,446
Jun 28, 8 PM $0.00356
+8.76%
$3.56 million $220,453
Jun 28, 7 PM $0.00327
-5.55%
$3.27 million $208,866
Jun 28, 6 PM $0.00346
-4.32%
$3.46 million $205,470
Jun 28, 5 PM $0.00361
+0.00%
$3.61 million $207,327
Jun 28, 4 PM $0.00361
-1.02%
$3.61 million $203,400
Jun 28, 3 PM $0.00365
-4.44%
$3.65 million $206,803
Jun 28, 2 PM $0.00382
+2.20%
$3.82 million $206,851
Jun 28, 1 PM $0.00374
+5.74%
$3.74 million $197,215
Jun 28, 12 PM $0.00354
+1.86%
$3.54 million $186,065
Jun 28, 11 AM $0.00348
+0.02%
$3.48 million $181,725
Jun 28, 10 AM $0.00347
+4.21%
$3.47 million $178,807
Jun 28, 9 AM $0.00333
+0.74%
$3.33 million $164,045
Jun 28, 8 AM $0.00329
+5.60%
$3.29 million $161,457
Jun 28, 7 AM $0.00311
-3.31%
$3.11 million $158,756
Jun 28, 6 AM $0.00322
+0.62%
$3.22 million $154,234
Jun 28, 5 AM $0.0032
-0.40%
$3.2 million $152,216
Jun 28, 4 AM $0.00321
+0.09%
$3.21 million $153,765
Jun 28, 3 AM $0.00321
-1.05%
$3.21 million $153,314
Jun 28, 2 AM $0.00324
-2.98%
$3.24 million $154,739
Jun 28, 1 AM $0.00334
+0.20%
$3.34 million $152,558
Jun 28, 12 AM $0.00333
-0.36%
$3.33 million $153,134
Jun 27, 11 PM $0.00335
-2.02%
$3.35 million $150,374
Jun 27, 10 PM $0.00342
+1.10%
$3.42 million $154,089
Jun 27, 9 PM $0.00338
-0.63%
$3.38 million $152,033
Jun 27, 8 PM $0.00341
+0.24%
$3.41 million $154,143
Jun 27, 7 PM $0.0034
+2.07%
$3.4 million $157,908
Jun 27, 6 PM $0.00333
-1.10%
$3.33 million $160,305
Jun 27, 5 PM $0.00337
-1.47%
$3.37 million $162,945
Jun 27, 4 PM $0.00342
+1.25%
$3.42 million $163,497
Jun 27, 3 PM $0.00338
-0.93%
$3.38 million $166,093
Jun 27, 2 PM $0.00343
-0.20%
$3.42 million $172,771
Jun 27, 1 PM $0.00343
-1.05%
$3.43 million $177,196
Jun 27, 12 PM $0.00345
-2.74%
$3.45 million $179,326
Jun 27, 11 AM $0.00355
+2.18%
$3.55 million $196,902
Jun 27, 10 AM $0.00348
+2.85%
$3.47 million $207,680
Jun 27, 9 AM $0.00338
-0.23%
$3.38 million $202,018
Jun 27, 8 AM $0.00339
-0.25%
$3.39 million $203,089
Jun 27, 7 AM $0.0034
+0.01%
$3.39 million $204,998