Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 AM $0.0034
+0.01%
$3.39 million $204,998
Jun 27, 6 AM $0.00339
+0.74%
$3.39 million $207,925
Jun 27, 5 AM $0.00337
-0.58%
$3.37 million $211,109
Jun 27, 4 AM $0.00339
-0.69%
$3.39 million $214,756
Jun 27, 3 AM $0.00342
+0.19%
$3.42 million $218,856
Jun 27, 2 AM $0.00341
+3.55%
$3.41 million $217,863
Jun 27, 1 AM $0.00329
+0.90%
$3.29 million $212,416
Jun 27, 12 AM $0.00327
-0.86%
$3.26 million $211,648
Jun 26, 11 PM $0.00329
-0.84%
$3.29 million $217,094
Jun 26, 10 PM $0.00332
-0.62%
$3.32 million $216,908
Jun 26, 9 PM $0.00334
+0.68%
$3.34 million $220,073
Jun 26, 8 PM $0.00332
-3.52%
$3.32 million $216,952
Jun 26, 7 PM $0.00344
-0.86%
$3.44 million $219,510
Jun 26, 6 PM $0.00347
+2.13%
$3.47 million $223,123
Jun 26, 5 PM $0.0034
-1.83%
$3.4 million $219,485
Jun 26, 4 PM $0.00346
+7.70%
$3.46 million $220,243
Jun 26, 3 PM $0.00322
-5.50%
$3.22 million $210,300
Jun 26, 2 PM $0.0034
+0.06%
$3.4 million $207,231
Jun 26, 1 PM $0.0034
+0.04%
$3.4 million $206,364
Jun 26, 12 PM $0.00341
+3.02%
$3.41 million $203,792
Jun 26, 11 AM $0.00331
+5.73%
$3.31 million $183,129
Jun 26, 10 AM $0.00314
+1.71%
$3.14 million $166,097
Jun 26, 9 AM $0.00308
-1.94%
$3.08 million $168,344
Jun 26, 8 AM $0.00318
-3.44%
$3.18 million $165,907
Jun 26, 7 AM $0.0033
+3.92%
$3.3 million $164,693
Jun 26, 6 AM $0.00317
+1.25%
$3.17 million $161,599
Jun 26, 5 AM $0.00313
+4.10%
$3.13 million $161,234
Jun 26, 4 AM $0.00299
-0.40%
$2.99 million $152,924
Jun 26, 3 AM $0.00301
+2.03%
$3.01 million $154,557
Jun 26, 2 AM $0.00295
-2.23%
$2.95 million $152,786
Jun 26, 1 AM $0.00302
-0.20%
$3.02 million $157,623
Jun 26, 12 AM $0.00303
-0.13%
$3.03 million $159,289
Jun 25, 11 PM $0.00303
+2.36%
$3.03 million $155,708
Jun 25, 10 PM $0.00296
-0.06%
$2.96 million $152,889
Jun 25, 9 PM $0.00296
+1.99%
$2.96 million $149,196
Jun 25, 8 PM $0.00291
-1.23%
$2.91 million $152,459
Jun 25, 7 PM $0.00293
+0.52%
$2.93 million $152,685
Jun 25, 6 PM $0.00291
-0.41%
$2.91 million $162,222
Jun 25, 5 PM $0.00293
+2.81%
$2.92 million $162,499
Jun 25, 4 PM $0.00285
-1.20%
$2.85 million $171,006
Jun 25, 3 PM $0.00287
+1.13%
$2.87 million $170,998
Jun 25, 2 PM $0.00284
+3.25%
$2.84 million $170,419
Jun 25, 1 PM $0.00275
-3.65%
$2.75 million $169,063
Jun 25, 12 PM $0.00285
+0.48%
$2.85 million $177,229
Jun 25, 11 AM $0.00284
-1.95%
$2.84 million $182,004
Jun 25, 10 AM $0.00289
-0.97%
$2.89 million $185,271
Jun 25, 9 AM $0.00292
-0.65%
$2.92 million $185,267
Jun 25, 8 AM $0.00294
-0.97%
$2.94 million $187,804
Jun 25, 7 AM $0.00296
-0.21%
$2.96 million $189,316
Jun 25, 6 AM $0.00297
-2.30%
$2.97 million $185,410