Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 6 AM $0.00297
-2.30%
$2.97 million $185,410
Jun 25, 5 AM $0.00302
+1.69%
$3.02 million $187,608
Jun 25, 4 AM $0.00297
+1.12%
$2.97 million $192,166
Jun 25, 3 AM $0.00294
+0.54%
$2.94 million $193,519
Jun 25, 2 AM $0.00293
-2.77%
$2.93 million $193,419
Jun 25, 1 AM $0.00301
-0.78%
$3.01 million $193,052
Jun 25, 12 AM $0.00304
-1.01%
$3.04 million $196,681
Jun 24, 11 PM $0.00306
+0.17%
$3.06 million $197,276
Jun 24, 10 PM $0.00304
+0.72%
$3.04 million $197,145
Jun 24, 9 PM $0.00301
+3.86%
$3.01 million $198,106
Jun 24, 8 PM $0.0029
+3.70%
$2.9 million $189,307
Jun 24, 7 PM $0.0028
-3.49%
$2.8 million $187,751
Jun 24, 6 PM $0.00289
+4.16%
$2.89 million $177,123
Jun 24, 5 PM $0.00286
-5.34%
$2.86 million $171,007
Jun 24, 4 PM $0.00302
+1.48%
$3.02 million $177,455
Jun 24, 3 PM $0.00298
-2.29%
$2.98 million $176,651
Jun 24, 2 PM $0.00306
-1.87%
$3.06 million $184,310
Jun 24, 1 PM $0.00312
-2.83%
$3.12 million $186,101
Jun 24, 12 PM $0.00321
+1.36%
$3.21 million $190,137
Jun 24, 11 AM $0.00317
+1.47%
$3.17 million $211,282
Jun 24, 10 AM $0.00314
-2.08%
$3.14 million $209,673
Jun 24, 9 AM $0.0032
-0.03%
$3.2 million $213,337
Jun 24, 8 AM $0.0032
+0.95%
$3.2 million $219,206
Jun 24, 7 AM $0.00317
-0.54%
$3.17 million $226,476
Jun 24, 6 AM $0.00319
-0.14%
$3.19 million $254,403
Jun 24, 5 AM $0.0032
-1.12%
$3.2 million $255,262
Jun 24, 4 AM $0.00324
+0.82%
$3.24 million $253,701
Jun 24, 3 AM $0.00321
-0.36%
$3.21 million $246,850
Jun 24, 2 AM $0.00322
+0.40%
$3.22 million $247,184
Jun 24, 1 AM $0.00321
-4.84%
$3.21 million $249,095
Jun 24, 12 AM $0.00338
+1.35%
$3.38 million $248,132
Jun 23, 11 PM $0.00332
-0.22%
$3.32 million $257,012
Jun 23, 10 PM $0.00332
-1.50%
$3.32 million $258,277
Jun 23, 9 PM $0.00337
+1.34%
$3.37 million $265,036
Jun 23, 8 PM $0.00333
+5.32%
$3.33 million $262,927
Jun 23, 7 PM $0.00316
-0.29%
$3.16 million $256,175
Jun 23, 6 PM $0.00317
+2.51%
$3.17 million $258,223
Jun 23, 5 PM $0.00309
-3.86%
$3.09 million $257,279
Jun 23, 4 PM $0.00322
+0.31%
$3.22 million $257,839
Jun 23, 3 PM $0.00321
-1.58%
$3.2 million $262,778
Jun 23, 2 PM $0.00326
+3.89%
$3.26 million $263,305
Jun 23, 1 PM $0.00314
+5.92%
$3.14 million $256,487
Jun 23, 12 PM $0.00296
-9.22%
$2.96 million $246,564
Jun 23, 11 AM $0.00327
+1.75%
$3.27 million $235,086
Jun 23, 10 AM $0.0032
-0.05%
$3.2 million $234,099
Jun 23, 9 AM $0.0032
+0.98%
$3.2 million $232,229
Jun 23, 8 AM $0.00317
+1.10%
$3.17 million $228,246
Jun 23, 7 AM $0.00313
-8.03%
$3.13 million $221,679
Jun 23, 6 AM $0.0034
-1.70%
$3.4 million $204,375
Jun 23, 5 AM $0.00346
-0.49%
$3.46 million $205,343