Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 5 AM $0.00346
-0.49%
$3.46 million $205,343
Jun 23, 4 AM $0.00346
-0.07%
$3.46 million $208,115
Jun 23, 3 AM $0.00346
-1.07%
$3.46 million $208,531
Jun 23, 2 AM $0.0035
+0.85%
$3.5 million $213,729
Jun 23, 1 AM $0.00347
-2.12%
$3.47 million $211,737
Jun 23, 12 AM $0.00354
-3.60%
$3.54 million $215,754
Jun 22, 11 PM $0.00367
+2.01%
$3.67 million $220,443
Jun 22, 10 PM $0.0036
+2.20%
$3.6 million $226,859
Jun 22, 9 PM $0.00352
+0.76%
$3.52 million $220,765
Jun 22, 8 PM $0.0035
+1.51%
$3.5 million $228,346
Jun 22, 7 PM $0.00345
-1.52%
$3.45 million $222,494
Jun 22, 6 PM $0.00351
+0.58%
$3.51 million $222,595
Jun 22, 5 PM $0.0035
+1.02%
$3.49 million $221,518
Jun 22, 4 PM $0.00347
-1.61%
$3.47 million $220,794
Jun 22, 3 PM $0.00352
-1.38%
$3.52 million $219,248
Jun 22, 2 PM $0.00358
-5.10%
$3.58 million $231,283
Jun 22, 1 PM $0.00377
+2.97%
$3.77 million $230,964
Jun 22, 12 PM $0.00367
-0.53%
$3.67 million $223,876
Jun 22, 11 AM $0.00369
+1.38%
$3.69 million $226,437
Jun 22, 10 AM $0.00364
-1.50%
$3.64 million $234,067
Jun 22, 9 AM $0.00373
+0.70%
$3.73 million $234,574
Jun 22, 8 AM $0.00371
+2.47%
$3.71 million $235,702
Jun 22, 7 AM $0.00362
-3.29%
$3.62 million $238,910
Jun 22, 6 AM $0.00374
-0.86%
$3.74 million $237,389
Jun 22, 5 AM $0.00377
+2.41%
$3.77 million $238,949
Jun 22, 4 AM $0.00367
+0.55%
$3.67 million $234,548
Jun 22, 3 AM $0.00365
+0.77%
$3.65 million $234,946
Jun 22, 2 AM $0.00361
+2.82%
$3.61 million $236,179
Jun 22, 1 AM $0.00351
+2.29%
$3.51 million $236,447
Jun 22, 12 AM $0.00343
-5.18%
$3.43 million $234,325
Jun 21, 11 PM $0.00362
+2.98%
$3.62 million $237,016
Jun 21, 10 PM $0.00352
-1.35%
$3.52 million $244,617
Jun 21, 9 PM $0.00357
+0.41%
$3.57 million $248,246
Jun 21, 8 PM $0.00356
-1.94%
$3.56 million $239,138
Jun 21, 7 PM $0.00363
+4.58%
$3.63 million $243,673
Jun 21, 6 PM $0.00347
+0.20%
$3.47 million $238,214
Jun 21, 5 PM $0.00346
-3.38%
$3.46 million $239,626
Jun 21, 4 PM $0.00359
+6.61%
$3.59 million $237,306
Jun 21, 3 PM $0.00336
-4.68%
$3.36 million $237,686
Jun 21, 2 PM $0.00352
+0.09%
$3.52 million $235,360
Jun 21, 1 PM $0.00351
-0.20%
$3.51 million $246,238
Jun 21, 12 PM $0.00351
+0.28%
$3.51 million $245,826
Jun 21, 11 AM $0.00351
-5.09%
$3.51 million $252,373
Jun 21, 10 AM $0.00369
+6.31%
$3.69 million $255,616
Jun 21, 9 AM $0.00347
+3.00%
$3.47 million $243,425
Jun 21, 8 AM $0.00337
-4.29%
$3.37 million $292,538
Jun 21, 7 AM $0.00352
+1.88%
$3.52 million $296,664
Jun 21, 6 AM $0.00345
+0.19%
$3.45 million $298,174
Jun 21, 5 AM $0.00344
-3.49%
$3.44 million $308,755
Jun 21, 4 AM $0.00357
+2.40%
$3.57 million $334,957