Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 AM $0.00357
+2.40%
$3.57 million $334,957
Jun 21, 3 AM $0.00349
+5.68%
$3.49 million $331,905
Jun 21, 2 AM $0.0033
+1.38%
$3.3 million $317,393
Jun 21, 1 AM $0.00324
+2.02%
$3.23 million $309,910
Jun 21, 12 AM $0.00318
-0.50%
$3.18 million $304,234
Jun 20, 11 PM $0.00319
-5.56%
$3.19 million $302,626
Jun 20, 10 PM $0.00338
-1.40%
$3.38 million $293,879
Jun 20, 9 PM $0.00343
-0.59%
$3.43 million $296,759
Jun 20, 8 PM $0.00345
-0.08%
$3.45 million $302,976
Jun 20, 7 PM $0.00344
+0.84%
$3.44 million $304,247
Jun 20, 6 PM $0.00342
+0.16%
$3.42 million $303,224
Jun 20, 5 PM $0.00339
+0.70%
$3.39 million $306,382
Jun 20, 4 PM $0.00337
-0.74%
$3.37 million $307,045
Jun 20, 3 PM $0.00339
+0.50%
$3.39 million $304,307
Jun 20, 2 PM $0.00337
-1.45%
$3.37 million $309,278
Jun 20, 1 PM $0.00343
+0.98%
$3.43 million $300,801
Jun 20, 12 PM $0.00338
-1.01%
$3.38 million $305,085
Jun 20, 11 AM $0.00342
-3.68%
$3.42 million $298,892
Jun 20, 10 AM $0.00355
+1.48%
$3.55 million $305,101
Jun 20, 9 AM $0.0035
-3.15%
$3.5 million $300,681
Jun 20, 8 AM $0.00361
-1.63%
$3.61 million $247,648
Jun 20, 7 AM $0.00367
-4.26%
$3.67 million $246,012
Jun 20, 6 AM $0.00383
+3.19%
$3.83 million $247,227
Jun 20, 5 AM $0.00371
-1.01%
$3.71 million $232,516
Jun 20, 4 AM $0.00375
+0.00%
$3.75 million $215,170
Jun 20, 3 AM $0.00375
-1.91%
$3.75 million $213,018
Jun 20, 2 AM $0.00383
-0.96%
$3.83 million $211,025
Jun 20, 1 AM $0.00386
+0.37%
$3.86 million $216,177
Jun 20, 12 AM $0.00385
+0.19%
$3.85 million $213,970
Jun 19, 11 PM $0.00382
+0.00%
$3.82 million $214,091
Jun 19, 10 PM $0.00381
+1.18%
$3.81 million $212,669
Jun 19, 9 PM $0.00377
-3.50%
$3.77 million $212,437
Jun 19, 8 PM $0.0039
-0.50%
$3.9 million $223,957
Jun 19, 7 PM $0.00392
-2.23%
$3.92 million $233,331
Jun 19, 6 PM $0.004
+3.23%
$4 million $240,566
Jun 19, 5 PM $0.00387
-0.80%
$3.87 million $232,600
Jun 19, 4 PM $0.0039
-0.70%
$3.9 million $256,621
Jun 19, 3 PM $0.00393
-3.03%
$3.93 million $263,965
Jun 19, 2 PM $0.00408
+3.17%
$4.08 million $336,594
Jun 19, 1 PM $0.00398
+1.77%
$3.98 million $341,022
Jun 19, 12 PM $0.0039
-0.76%
$3.9 million $332,577
Jun 19, 11 AM $0.00394
-1.32%
$3.94 million $330,700
Jun 19, 10 AM $0.00399
-1.11%
$3.99 million $330,983
Jun 19, 9 AM $0.00404
-0.69%
$4.04 million $334,809
Jun 19, 8 AM $0.00407
+0.43%
$4.06 million $335,181
Jun 19, 7 AM $0.00405
+0.80%
$4.05 million $334,448
Jun 19, 6 AM $0.00402
+0.87%
$4.02 million $331,972
Jun 19, 5 AM $0.00398
-0.33%
$3.98 million $337,024
Jun 19, 4 AM $0.004
-1.92%
$4 million $336,141
Jun 19, 3 AM $0.00408
-1.34%
$4.08 million $341,104