Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.00408
-1.34%
$4.08 million $341,104
Jun 19, 2 AM $0.00413
+1.13%
$4.13 million $346,847
Jun 19, 1 AM $0.00408
+0.69%
$4.08 million $365,814
Jun 19, 12 AM $0.00405
-1.26%
$4.05 million $364,535
Jun 18, 11 PM $0.0041
+1.28%
$4.1 million $365,004
Jun 18, 10 PM $0.00404
-1.48%
$4.04 million $357,793
Jun 18, 9 PM $0.0041
-7.00%
$4.1 million $356,210
Jun 18, 8 PM $0.00441
+1.53%
$4.41 million $359,451
Jun 18, 7 PM $0.00435
+2.04%
$4.34 million $351,646
Jun 18, 6 PM $0.00432
+5.00%
$4.32 million $346,172
Jun 18, 5 PM $0.00412
-7.12%
$4.12 million $344,090
Jun 18, 4 PM $0.00443
-3.92%
$4.43 million $333,183
Jun 18, 3 PM $0.00462
+4.39%
$4.62 million $327,378
Jun 18, 2 PM $0.00442
-1.08%
$4.42 million $232,007
Jun 18, 1 PM $0.00447
+2.04%
$4.47 million $231,010
Jun 18, 12 PM $0.00438
+0.24%
$4.38 million $227,773
Jun 18, 11 AM $0.00436
-0.08%
$4.36 million $234,589
Jun 18, 10 AM $0.00436
-1.54%
$4.36 million $249,903
Jun 18, 9 AM $0.00444
+0.32%
$4.44 million $264,578
Jun 18, 8 AM $0.00442
-0.82%
$4.42 million $270,608
Jun 18, 7 AM $0.00446
+3.00%
$4.46 million $283,581
Jun 18, 6 AM $0.00433
-1.94%
$4.33 million $281,757
Jun 18, 5 AM $0.0044
+0.45%
$4.4 million $320,116
Jun 18, 4 AM $0.00439
+0.54%
$4.38 million $331,245
Jun 18, 3 AM $0.00436
-2.92%
$4.36 million $352,709
Jun 18, 2 AM $0.0045
+0.81%
$4.5 million $371,407
Jun 18, 1 AM $0.00448
+0.43%
$4.48 million $587,661
Jun 18, 12 AM $0.00446
+0.30%
$4.46 million $596,953
Jun 17, 11 PM $0.00445
+1.66%
$4.45 million $602,219
Jun 17, 10 PM $0.00435
-1.05%
$4.35 million $596,953
Jun 17, 9 PM $0.00439
-0.41%
$4.39 million $599,778
Jun 17, 8 PM $0.0044
+1.18%
$4.4 million $612,196
Jun 17, 7 PM $0.00434
-4.40%
$4.34 million $600,283
Jun 17, 6 PM $0.00454
-2.32%
$4.54 million $614,467
Jun 17, 5 PM $0.00466
-0.78%
$4.66 million $619,125
Jun 17, 4 PM $0.0047
+1.64%
$4.7 million $619,486
Jun 17, 3 PM $0.00462
+3.03%
$4.62 million $611,022
Jun 17, 2 PM $0.0045
-3.60%
$4.5 million $593,203
Jun 17, 1 PM $0.00467
-0.07%
$4.67 million $606,644
Jun 17, 12 PM $0.00467
+1.76%
$4.67 million $607,298
Jun 17, 11 AM $0.00463
+4.53%
$4.63 million $592,562
Jun 17, 10 AM $0.00443
-4.80%
$4.43 million $553,332
Jun 17, 9 AM $0.00465
-0.56%
$4.65 million $566,538
Jun 17, 8 AM $0.00475
+3.47%
$4.74 million $562,596
Jun 17, 7 AM $0.00459
-3.34%
$4.59 million $540,703
Jun 17, 6 AM $0.00475
+8.90%
$4.75 million $552,361
Jun 17, 5 AM $0.00435
-7.59%
$4.35 million $481,149
Jun 17, 4 AM $0.0047
-2.30%
$4.7 million $484,968
Jun 17, 3 AM $0.00492
+1.43%
$4.91 million $473,887
Jun 17, 2 AM $0.00488
+1.13%
$4.88 million $455,434