Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 AM $0.00488
+1.13%
$4.88 million $455,434
Jun 17, 1 AM $0.00482
-6.13%
$4.82 million $192,102
Jun 17, 12 AM $0.00514
-0.59%
$5.14 million $184,275
Jun 16, 11 PM $0.00523
+0.39%
$5.23 million $180,661
Jun 16, 10 PM $0.00521
+0.67%
$5.21 million $178,834
Jun 16, 9 PM $0.00518
-7.16%
$5.17 million $177,105
Jun 16, 8 PM $0.00559
-1.54%
$5.59 million $172,998
Jun 16, 7 PM $0.00569
-2.14%
$5.69 million $168,042
Jun 16, 6 PM $0.00583
+1.53%
$5.82 million $166,244
Jun 16, 5 PM $0.00575
+1.09%
$5.75 million $163,661
Jun 16, 4 PM $0.00568
-1.63%
$5.68 million $166,408
Jun 16, 3 PM $0.00575
+0.03%
$5.75 million $171,807
Jun 16, 2 PM $0.00575
-3.36%
$5.75 million $177,608
Jun 16, 1 PM $0.00597
-2.01%
$5.97 million $175,408
Jun 16, 12 PM $0.00609
+4.35%
$6.08 million $175,638
Jun 16, 11 AM $0.00583
-0.37%
$5.83 million $170,830
Jun 16, 10 AM $0.00586
-0.43%
$5.86 million $173,467
Jun 16, 9 AM $0.00588
-0.76%
$5.88 million $172,121
Jun 16, 8 AM $0.0059
+0.98%
$5.9 million $173,630
Jun 16, 7 AM $0.00584
+0.71%
$5.84 million $172,194
Jun 16, 6 AM $0.0058
-0.06%
$5.8 million $174,663
Jun 16, 5 AM $0.0058
+1.19%
$5.8 million $179,949
Jun 16, 4 AM $0.00573
-0.59%
$5.73 million $183,524
Jun 16, 3 AM $0.00577
+2.72%
$5.77 million $187,864
Jun 16, 2 AM $0.00563
-0.83%
$5.62 million $222,571
Jun 16, 1 AM $0.00567
-0.44%
$5.67 million $223,655
Jun 16, 12 AM $0.00569
-0.54%
$5.69 million $222,651
Jun 15, 11 PM $0.00572
-0.20%
$5.72 million $222,033
Jun 15, 10 PM $0.00574
-1.12%
$5.74 million $233,195
Jun 15, 9 PM $0.00581
-6.21%
$5.81 million $310,363
Jun 15, 8 PM $0.00619
+1.77%
$6.19 million $337,791
Jun 15, 7 PM $0.00611
-0.89%
$6.11 million $339,930
Jun 15, 6 PM $0.00616
+0.93%
$6.16 million $349,749
Jun 15, 5 PM $0.0061
-0.27%
$6.1 million $355,479
Jun 15, 4 PM $0.00612
-1.92%
$6.12 million $354,715
Jun 15, 3 PM $0.00624
+0.83%
$6.24 million $353,691
Jun 15, 2 PM $0.00627
-0.50%
$6.27 million $346,030
Jun 15, 1 PM $0.00632
+3.29%
$6.32 million $351,933
Jun 15, 12 PM $0.00611
+1.26%
$6.11 million $344,572
Jun 15, 11 AM $0.00603
+0.49%
$6.03 million $349,236
Jun 15, 10 AM $0.00598
-0.16%
$5.98 million $348,006
Jun 15, 9 AM $0.00598
-0.78%
$5.98 million $348,580
Jun 15, 8 AM $0.00603
+1.23%
$6.03 million $352,445
Jun 15, 7 AM $0.00595
+0.21%
$5.95 million $358,813
Jun 15, 6 AM $0.00594
+0.72%
$5.94 million $353,956
Jun 15, 5 AM $0.00589
+2.06%
$5.89 million $345,534
Jun 15, 4 AM $0.00577
+0.12%
$5.77 million $338,172
Jun 15, 3 AM $0.00577
-11.11%
$5.77 million $337,675
Jun 15, 2 AM $0.00648
+3.32%
$6.48 million $319,509
Jun 15, 1 AM $0.00629
-0.46%
$6.29 million $311,798