Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.00629
-0.46%
$6.29 million $311,798
Jun 15, 12 AM $0.00632
+2.34%
$6.32 million $317,593
Jun 14, 11 PM $0.00616
-1.63%
$6.16 million $310,932
Jun 14, 10 PM $0.00631
-8.26%
$6.31 million $307,059
Jun 14, 9 PM $0.00688
+32.50%
$6.88 million $277,033
Jun 14, 8 PM $0.0052
+6.09%
$5.19 million $201,713
Jun 14, 7 PM $0.0049
-1.11%
$4.9 million $192,419
Jun 14, 6 PM $0.00495
-1.30%
$4.95 million $192,694
Jun 14, 5 PM $0.00502
-1.29%
$5.02 million $186,302
Jun 14, 4 PM $0.0051
-0.29%
$5.1 million $188,110
Jun 14, 3 PM $0.0051
-0.81%
$5.1 million $189,915
Jun 14, 2 PM $0.00514
-1.82%
$5.14 million $189,672
Jun 14, 1 PM $0.00524
-0.16%
$5.24 million $195,224
Jun 14, 12 PM $0.00526
-1.55%
$5.26 million $194,463
Jun 14, 11 AM $0.00523
+1.27%
$5.23 million $192,346
Jun 14, 10 AM $0.00518
-0.34%
$5.18 million $188,999
Jun 14, 9 AM $0.0052
-0.28%
$5.2 million $189,411
Jun 14, 8 AM $0.00522
+0.51%
$5.22 million $187,998
Jun 14, 7 AM $0.00519
+2.68%
$5.19 million $181,760
Jun 14, 6 AM $0.00505
+0.54%
$5.05 million $185,017
Jun 14, 5 AM $0.00502
-2.72%
$5.02 million $187,211
Jun 14, 4 AM $0.00516
-2.16%
$5.16 million $181,831
Jun 14, 3 AM $0.00527
-0.35%
$5.27 million $184,400
Jun 14, 2 AM $0.00529
-0.19%
$5.29 million $185,609
Jun 14, 1 AM $0.00533
-0.31%
$5.33 million $186,177
Jun 14, 12 AM $0.00535
+0.34%
$5.35 million $183,674
Jun 13, 11 PM $0.00533
+1.11%
$5.33 million $184,413
Jun 13, 10 PM $0.00527
+8.83%
$5.27 million $181,221
Jun 13, 9 PM $0.00485
+2.19%
$4.85 million $167,341
Jun 13, 8 PM $0.00473
+0.46%
$4.73 million $166,847
Jun 13, 7 PM $0.00471
+0.63%
$4.71 million $167,955
Jun 13, 6 PM $0.00469
-0.18%
$4.69 million $164,896
Jun 13, 5 PM $0.00471
-1.88%
$4.71 million $167,410
Jun 13, 4 PM $0.0048
-1.58%
$4.8 million $171,850
Jun 13, 3 PM $0.00487
+1.72%
$4.87 million $177,622
Jun 13, 2 PM $0.0048
-2.66%
$4.8 million $186,748
Jun 13, 1 PM $0.00494
-0.99%
$4.94 million $185,096
Jun 13, 12 PM $0.00499
+3.81%
$4.99 million $186,334
Jun 13, 11 AM $0.00481
+0.89%
$4.81 million $181,400
Jun 13, 10 AM $0.00477
+0.15%
$4.77 million $179,789
Jun 13, 9 AM $0.00477
+0.00%
$4.77 million $182,004
Jun 13, 8 AM $0.00477
+0.77%
$4.77 million $184,921
Jun 13, 7 AM $0.00473
+0.49%
$4.73 million $181,985
Jun 13, 6 AM $0.00471
-0.80%
$4.71 million $182,250
Jun 13, 5 AM $0.00474
-0.85%
$4.74 million $184,812
Jun 13, 4 AM $0.00479
+0.49%
$4.79 million $188,939
Jun 13, 3 AM $0.00475
-0.34%
$4.75 million $187,399
Jun 13, 2 AM $0.00477
-1.11%
$4.77 million $188,197
Jun 13, 1 AM $0.00481
+0.70%
$4.81 million $192,238
Jun 13, 12 AM $0.00479
-0.68%
$4.79 million $197,792