Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 AM $0.00479
-0.68%
$4.79 million $197,792
Jun 12, 11 PM $0.00482
-0.28%
$4.82 million $205,155
Jun 12, 10 PM $0.00484
+0.61%
$4.84 million $219,114
Jun 12, 9 PM $0.00483
+0.50%
$4.83 million $215,374
Jun 12, 8 PM $0.00481
+2.35%
$4.81 million $220,019
Jun 12, 7 PM $0.0047
-2.38%
$4.7 million $218,492
Jun 12, 6 PM $0.00488
+0.06%
$4.88 million $219,370
Jun 12, 5 PM $0.00486
-2.19%
$4.86 million $229,897
Jun 12, 4 PM $0.00497
+0.67%
$4.97 million $236,621
Jun 12, 3 PM $0.00494
-4.79%
$4.94 million $243,800
Jun 12, 2 PM $0.00518
+1.82%
$5.18 million $243,322
Jun 12, 1 PM $0.00509
+2.09%
$5.09 million $243,849
Jun 12, 12 PM $0.00498
-0.36%
$4.98 million $242,988
Jun 12, 11 AM $0.00499
+0.22%
$4.99 million $246,716
Jun 12, 10 AM $0.00499
-1.77%
$4.99 million $274,855
Jun 12, 9 AM $0.00507
+0.43%
$5.07 million $276,387
Jun 12, 8 AM $0.00505
+0.15%
$5.05 million $277,484
Jun 12, 7 AM $0.00503
-0.01%
$5.03 million $274,981
Jun 12, 6 AM $0.00505
-2.66%
$5.05 million $274,719
Jun 12, 5 AM $0.00519
-0.31%
$5.19 million $276,034
Jun 12, 4 AM $0.0052
+4.61%
$5.2 million $273,859
Jun 12, 3 AM $0.00497
-1.93%
$4.97 million $271,417
Jun 12, 2 AM $0.00505
+3.90%
$5.05 million $276,034
Jun 12, 1 AM $0.0049
-4.79%
$4.9 million $278,489
Jun 12, 12 AM $0.00515
+0.58%
$5.15 million $280,016
Jun 11, 11 PM $0.0051
+7.82%
$5.1 million $279,716
Jun 11, 10 PM $0.00473
-0.69%
$4.73 million $249,399
Jun 11, 9 PM $0.00476
-0.94%
$4.76 million $255,776
Jun 11, 8 PM $0.00481
-2.06%
$4.81 million $249,413
Jun 11, 7 PM $0.00491
-0.49%
$4.91 million $259,254
Jun 11, 6 PM $0.00494
-2.90%
$4.94 million $259,191
Jun 11, 5 PM $0.0051
+9.64%
$5.1 million $257,539
Jun 11, 4 PM $0.00463
+7.93%
$4.63 million $237,311
Jun 11, 3 PM $0.00429
-4.08%
$4.29 million $219,774
Jun 11, 2 PM $0.0045
-1.05%
$4.5 million $226,518
Jun 11, 1 PM $0.00456
+0.86%
$4.56 million $229,823
Jun 11, 12 PM $0.00457
-1.18%
$4.57 million $231,953
Jun 11, 11 AM $0.00463
+2.76%
$4.63 million $234,808
Jun 11, 10 AM $0.0045
-0.03%
$4.5 million $244,218
Jun 11, 9 AM $0.0045
-2.74%
$4.5 million $244,994
Jun 11, 8 AM $0.00463
+2.20%
$4.63 million $246,069
Jun 11, 7 AM $0.00453
-0.67%
$4.53 million $246,853
Jun 11, 6 AM $0.00456
+0.08%
$4.55 million $250,491
Jun 11, 5 AM $0.00456
+1.01%
$4.56 million $254,980
Jun 11, 4 AM $0.00451
+0.35%
$4.51 million $265,373
Jun 11, 3 AM $0.0045
-0.74%
$4.49 million $269,786
Jun 11, 2 AM $0.00453
-2.87%
$4.53 million $266,204
Jun 11, 1 AM $0.00466
+0.32%
$4.66 million $275,172
Jun 11, 12 AM $0.00465
+2.01%
$4.65 million $274,099
Jun 10, 11 PM $0.00454
+1.77%
$4.54 million $262,815