Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 AM $0.00226
+2.28%
$2.26 million $236,154
Sep 29, 8 AM $0.00221
+0.98%
$2.21 million $234,596
Sep 29, 7 AM $0.00218
-0.35%
$2.18 million $232,368
Sep 29, 6 AM $0.00219
+2.68%
$2.19 million $228,015
Sep 29, 5 AM $0.00214
+1.07%
$2.14 million $224,417
Sep 29, 4 AM $0.00211
-1.86%
$2.11 million $222,758
Sep 29, 3 AM $0.00215
-12.31%
$2.15 million $220,880
Sep 29, 2 AM $0.00245
-2.53%
$2.45 million $175,340
Sep 29, 1 AM $0.00252
-1.70%
$2.52 million $174,807
Sep 29, 12 AM $0.00256
+5.55%
$2.56 million $167,345
Sep 28, 11 PM $0.00243
+1.87%
$2.43 million $160,820
Sep 28, 10 PM $0.00238
+1.29%
$2.38 million $160,477
Sep 28, 9 PM $0.00235
-0.11%
$2.35 million $159,446
Sep 28, 8 PM $0.00236
-4.12%
$2.36 million $163,531
Sep 28, 7 PM $0.00246
-2.09%
$2.46 million $168,177
Sep 28, 6 PM $0.00252
+0.56%
$2.52 million $188,471
Sep 28, 5 PM $0.0025
+3.07%
$2.5 million $188,744
Sep 28, 4 PM $0.00244
-0.94%
$2.44 million $189,455
Sep 28, 3 PM $0.00246
-0.72%
$2.46 million $180,573
Sep 28, 2 PM $0.00248
-2.64%
$2.48 million $183,065
Sep 28, 1 PM $0.00254
+1.95%
$2.54 million $189,909
Sep 28, 12 PM $0.0025
+5.45%
$2.49 million $198,731
Sep 28, 11 AM $0.00236
-6.12%
$2.36 million $193,323
Sep 28, 10 AM $0.00252
+0.28%
$2.52 million $197,860
Sep 28, 9 AM $0.00251
-0.80%
$2.51 million $208,275
Sep 28, 8 AM $0.00254
-0.47%
$2.54 million $209,528
Sep 28, 7 AM $0.00255
-1.29%
$2.55 million $211,226
Sep 28, 6 AM $0.00258
-1.07%
$2.58 million $212,025
Sep 28, 5 AM $0.00262
+0.17%
$2.62 million $213,300
Sep 28, 4 AM $0.00261
+0.05%
$2.61 million $215,720
Sep 28, 3 AM $0.00261
-0.01%
$2.61 million $216,870
Sep 28, 2 AM $0.00261
-0.92%
$2.61 million $216,812
Sep 28, 1 AM $0.00264
+0.01%
$2.64 million $219,673
Sep 28, 12 AM $0.00264
-0.75%
$2.64 million $224,567
Sep 27, 11 PM $0.00266
-0.04%
$2.66 million $238,515
Sep 27, 10 PM $0.00266
-2.43%
$2.66 million $240,114
Sep 27, 9 PM $0.00272
-1.27%
$2.72 million $246,188
Sep 27, 8 PM $0.00276
+3.79%
$2.76 million $250,256
Sep 27, 7 PM $0.00266
+9.56%
$2.66 million $272,739
Sep 27, 6 PM $0.00243
-0.03%
$2.43 million $301,479
Sep 27, 5 PM $0.00243
-3.16%
$2.43 million $334,015
Sep 27, 4 PM $0.0025
+0.77%
$2.5 million $364,794
Sep 27, 3 PM $0.00248
-1.55%
$2.48 million $374,970
Sep 27, 2 PM $0.00252
-0.08%
$2.52 million $393,637
Sep 27, 1 PM $0.00252
+9.02%
$2.52 million $400,485
Sep 27, 12 PM $0.00231
-0.18%
$2.31 million $365,858
Sep 27, 11 AM $0.00232
-3.86%
$2.32 million $371,941
Sep 27, 10 AM $0.00241
-0.15%
$2.41 million $378,992
Sep 27, 9 AM $0.0024
-7.58%
$2.4 million $394,264
Sep 27, 8 AM $0.0026
+0.62%
$2.6 million $410,826