Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.00454
+1.77%
$4.54 million $262,815
Jun 10, 10 PM $0.00446
+1.89%
$4.46 million $264,243
Jun 10, 9 PM $0.00438
-0.09%
$4.38 million $262,870
Jun 10, 8 PM $0.00439
-5.54%
$4.39 million $267,015
Jun 10, 7 PM $0.00465
+0.48%
$4.65 million $266,403
Jun 10, 6 PM $0.00463
-1.17%
$4.63 million $265,766
Jun 10, 5 PM $0.00471
-2.47%
$4.71 million $264,689
Jun 10, 4 PM $0.00483
+0.28%
$4.83 million $263,278
Jun 10, 3 PM $0.00482
+1.00%
$4.81 million $284,429
Jun 10, 2 PM $0.00477
-0.05%
$4.77 million $279,695
Jun 10, 1 PM $0.0048
+1.74%
$4.8 million $274,095
Jun 10, 12 PM $0.00472
+1.75%
$4.72 million $268,760
Jun 10, 11 AM $0.00462
-3.10%
$4.62 million $271,416
Jun 10, 10 AM $0.00477
-1.42%
$4.77 million $267,974
Jun 10, 9 AM $0.00481
-4.26%
$4.81 million $266,730
Jun 10, 8 AM $0.00503
-3.91%
$5.03 million $280,829
Jun 10, 7 AM $0.00525
+6.90%
$5.25 million $285,125
Jun 10, 6 AM $0.00491
+0.38%
$4.91 million $275,359
Jun 10, 5 AM $0.00493
+0.30%
$4.93 million $273,293
Jun 10, 4 AM $0.00492
+1.11%
$4.92 million $261,546
Jun 10, 3 AM $0.00486
+2.03%
$4.86 million $259,843
Jun 10, 2 AM $0.00476
-2.87%
$4.76 million $258,838
Jun 10, 1 AM $0.0049
+6.91%
$4.9 million $253,610
Jun 10, 12 AM $0.00454
-0.60%
$4.54 million $238,717
Jun 9, 11 PM $0.00456
-1.01%
$4.56 million $251,344
Jun 9, 10 PM $0.00459
+4.99%
$4.59 million $249,843
Jun 9, 9 PM $0.00437
-1.79%
$4.37 million $247,537
Jun 9, 8 PM $0.00445
+1.39%
$4.45 million $247,513
Jun 9, 7 PM $0.00439
-0.76%
$4.39 million $247,133
Jun 9, 6 PM $0.00442
-0.02%
$4.42 million $250,911
Jun 9, 5 PM $0.00442
+1.45%
$4.42 million $255,117
Jun 9, 4 PM $0.00435
-4.01%
$4.35 million $257,992
Jun 9, 3 PM $0.00453
+2.20%
$4.53 million $243,800
Jun 9, 2 PM $0.00444
-2.84%
$4.44 million $237,047
Jun 9, 1 PM $0.00456
-1.27%
$4.56 million $254,862
Jun 9, 12 PM $0.00462
+0.56%
$4.62 million $266,062
Jun 9, 11 AM $0.0046
-4.45%
$4.6 million $262,861
Jun 9, 10 AM $0.00481
+0.54%
$4.81 million $269,089
Jun 9, 9 AM $0.00478
-3.78%
$4.78 million $270,189
Jun 9, 8 AM $0.00511
+6.13%
$5.11 million $269,528
Jun 9, 7 AM $0.00481
+4.46%
$4.81 million $264,070
Jun 9, 6 AM $0.00461
+2.17%
$4.61 million $253,236
Jun 9, 5 AM $0.00451
+1.46%
$4.51 million $247,476
Jun 9, 4 AM $0.00445
-0.39%
$4.45 million $243,260
Jun 9, 3 AM $0.00446
+0.03%
$4.46 million $241,818
Jun 9, 2 AM $0.00446
-0.75%
$4.46 million $239,743
Jun 9, 1 AM $0.0045
-0.22%
$4.49 million $238,081
Jun 9, 12 AM $0.0045
-2.03%
$4.5 million $239,685
Jun 8, 11 PM $0.0046
-3.42%
$4.6 million $227,361
Jun 8, 10 PM $0.00475
+3.36%
$4.75 million $230,658