Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.00475
+3.36%
$4.75 million $230,658
Jun 8, 9 PM $0.0046
+2.62%
$4.6 million $224,325
Jun 8, 8 PM $0.00448
-1.38%
$4.48 million $223,468
Jun 8, 7 PM $0.00453
+0.14%
$4.53 million $225,748
Jun 8, 6 PM $0.00452
+0.95%
$4.52 million $230,663
Jun 8, 5 PM $0.00448
-2.82%
$4.48 million $226,171
Jun 8, 4 PM $0.00466
-3.67%
$4.65 million $222,953
Jun 8, 3 PM $0.00483
-1.44%
$4.83 million $228,380
Jun 8, 2 PM $0.00491
+4.05%
$4.91 million $234,112
Jun 8, 1 PM $0.0047
+5.12%
$4.7 million $220,991
Jun 8, 12 PM $0.00448
+2.04%
$4.47 million $201,993
Jun 8, 11 AM $0.00439
-1.14%
$4.39 million $200,417
Jun 8, 10 AM $0.00444
+1.95%
$4.44 million $194,834
Jun 8, 9 AM $0.00435
-1.51%
$4.35 million $193,365
Jun 8, 8 AM $0.00441
-1.15%
$4.41 million $190,830
Jun 8, 7 AM $0.00445
+1.89%
$4.45 million $192,071
Jun 8, 6 AM $0.00438
+2.26%
$4.38 million $193,508
Jun 8, 5 AM $0.00428
-0.49%
$4.28 million $195,553
Jun 8, 4 AM $0.0043
-2.27%
$4.3 million $202,025
Jun 8, 3 AM $0.0044
-0.14%
$4.4 million $201,027
Jun 8, 2 AM $0.00441
+1.13%
$4.41 million $203,531
Jun 8, 1 AM $0.00436
-4.55%
$4.36 million $203,712
Jun 8, 12 AM $0.00456
+1.00%
$4.56 million $205,004
Jun 7, 11 PM $0.00451
-0.96%
$4.51 million $204,400
Jun 7, 10 PM $0.00455
+4.64%
$4.55 million $202,203
Jun 7, 9 PM $0.00434
-1.69%
$4.34 million $194,235
Jun 7, 8 PM $0.00442
+4.40%
$4.42 million $195,845
Jun 7, 7 PM $0.00423
-1.66%
$4.23 million $189,805
Jun 7, 6 PM $0.0043
-1.49%
$4.3 million $182,773
Jun 7, 5 PM $0.00437
-1.36%
$4.37 million $183,977
Jun 7, 4 PM $0.00443
-2.01%
$4.43 million $189,461
Jun 7, 3 PM $0.00453
+2.43%
$4.53 million $191,724
Jun 7, 2 PM $0.00442
+4.06%
$4.42 million $185,797
Jun 7, 1 PM $0.00425
+0.30%
$4.25 million $183,526
Jun 7, 12 PM $0.00422
-2.81%
$4.22 million $184,035
Jun 7, 11 AM $0.00435
-0.27%
$4.34 million $182,399
Jun 7, 10 AM $0.00435
-1.83%
$4.35 million $181,409
Jun 7, 9 AM $0.00444
-0.65%
$4.44 million $188,753
Jun 7, 8 AM $0.00447
-0.88%
$4.47 million $196,368
Jun 7, 7 AM $0.00451
-4.45%
$4.51 million $196,989
Jun 7, 6 AM $0.00472
+0.69%
$4.72 million $199,236
Jun 7, 5 AM $0.00469
+6.38%
$4.69 million $203,874
Jun 7, 4 AM $0.00441
+2.38%
$4.41 million $197,203
Jun 7, 3 AM $0.00431
+0.54%
$4.31 million $201,523
Jun 7, 2 AM $0.00427
-1.73%
$4.27 million $206,494
Jun 7, 1 AM $0.00434
+2.13%
$4.34 million $206,312
Jun 7, 12 AM $0.00425
-0.50%
$4.25 million $204,664
Jun 6, 11 PM $0.00427
+1.30%
$4.27 million $207,578
Jun 6, 10 PM $0.00423
+0.11%
$4.22 million $246,030
Jun 6, 9 PM $0.00422
-0.40%
$4.22 million $251,942