Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 PM $0.00422
-0.40%
$4.22 million $251,942
Jun 6, 8 PM $0.00424
+0.02%
$4.24 million $261,060
Jun 6, 7 PM $0.00424
+3.97%
$4.24 million $269,263
Jun 6, 6 PM $0.00408
-0.21%
$4.08 million $267,502
Jun 6, 5 PM $0.00409
+0.04%
$4.09 million $276,802
Jun 6, 4 PM $0.00409
+0.94%
$4.09 million $276,016
Jun 6, 3 PM $0.00405
-0.99%
$4.05 million $279,512
Jun 6, 2 PM $0.0041
+0.49%
$4.1 million $290,039
Jun 6, 1 PM $0.00409
-1.27%
$4.09 million $291,221
Jun 6, 12 PM $0.00412
-0.90%
$4.12 million $295,044
Jun 6, 11 AM $0.00416
+1.60%
$4.16 million $299,041
Jun 6, 10 AM $0.00409
-2.84%
$4.09 million $297,890
Jun 6, 9 AM $0.00425
-4.22%
$4.25 million $300,883
Jun 6, 8 AM $0.00442
+2.46%
$4.42 million $303,708
Jun 6, 7 AM $0.00431
+2.12%
$4.31 million $298,927
Jun 6, 6 AM $0.00422
+2.03%
$4.22 million $293,445
Jun 6, 5 AM $0.00426
+5.12%
$4.26 million $291,549
Jun 6, 4 AM $0.00406
-4.83%
$4.06 million $282,798
Jun 6, 3 AM $0.00426
-2.96%
$4.26 million $292,118
Jun 6, 2 AM $0.00435
+5.18%
$4.35 million $293,746
Jun 6, 1 AM $0.00413
-1.82%
$4.13 million $289,352
Jun 6, 12 AM $0.00422
+3.20%
$4.22 million $295,599
Jun 5, 11 PM $0.00405
-8.02%
$4.04 million $290,843
Jun 5, 10 PM $0.00443
+0.57%
$4.43 million $267,143
Jun 5, 9 PM $0.00441
+12.37%
$4.41 million $269,527
Jun 5, 8 PM $0.00391
+3.17%
$3.91 million $259,835
Jun 5, 7 PM $0.00377
+0.71%
$3.77 million $255,240
Jun 5, 6 PM $0.00378
-0.05%
$3.78 million $255,163
Jun 5, 5 PM $0.00379
-0.91%
$3.79 million $247,332
Jun 5, 4 PM $0.00382
+1.20%
$3.82 million $249,115
Jun 5, 3 PM $0.00377
-6.51%
$3.77 million $250,078
Jun 5, 2 PM $0.00404
+4.45%
$4.04 million $247,299
Jun 5, 1 PM $0.00388
+0.01%
$3.88 million $241,294
Jun 5, 12 PM $0.00387
-0.55%
$3.87 million $243,502
Jun 5, 11 AM $0.00388
+1.85%
$3.88 million $244,484
Jun 5, 10 AM $0.00381
+2.21%
$3.81 million $246,032
Jun 5, 9 AM $0.00375
+0.82%
$3.75 million $239,520
Jun 5, 8 AM $0.00372
+0.49%
$3.72 million $238,515
Jun 5, 7 AM $0.00371
+2.74%
$3.71 million $243,354
Jun 5, 6 AM $0.00361
-4.26%
$3.61 million $241,972
Jun 5, 5 AM $0.00377
+0.13%
$3.77 million $243,806
Jun 5, 4 AM $0.00373
-0.15%
$3.73 million $247,893
Jun 5, 3 AM $0.00373
-2.45%
$3.73 million $240,894
Jun 5, 2 AM $0.00383
+0.06%
$3.83 million $242,018
Jun 5, 1 AM $0.00383
-2.08%
$3.83 million $242,600
Jun 5, 12 AM $0.00391
+0.23%
$3.91 million $245,707
Jun 4, 11 PM $0.0039
+0.99%
$3.9 million $245,052
Jun 4, 10 PM $0.00386
-3.23%
$3.86 million $243,196
Jun 4, 9 PM $0.00399
+0.08%
$3.99 million $237,281
Jun 4, 8 PM $0.00398
-2.94%
$3.98 million $229,892