Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wojak (wojakmeme.fun) Historical Data

WOJAK Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.00398
-2.94%
$3.98 million $229,892
Jun 4, 7 PM $0.0041
-0.81%
$4.1 million $231,054
Jun 4, 6 PM $0.0042
+2.33%
$4.19 million $233,619
Jun 4, 5 PM $0.00411
+1.66%
$4.11 million $235,071
Jun 4, 4 PM $0.00404
-5.50%
$4.04 million $230,197
Jun 4, 3 PM $0.00427
+0.90%
$4.27 million $246,576
Jun 4, 2 PM $0.00424
+0.91%
$4.23 million $250,315
Jun 4, 1 PM $0.00419
+1.52%
$4.19 million $251,534
Jun 4, 12 PM $0.00412
+1.56%
$4.12 million $249,977
Jun 4, 11 AM $0.00406
-3.41%
$4.06 million $243,116
Jun 4, 10 AM $0.0042
+1.34%
$4.2 million $241,055
Jun 4, 9 AM $0.00415
-1.12%
$4.14 million $238,186
Jun 4, 8 AM $0.00419
+0.91%
$4.19 million $239,600
Jun 4, 7 AM $0.00412
-0.63%
$4.12 million $237,967
Jun 4, 6 AM $0.00415
-1.82%
$4.15 million $235,084
Jun 4, 5 AM $0.00423
-1.60%
$4.23 million $234,617
Jun 4, 4 AM $0.0043
+1.35%
$4.3 million $232,466
Jun 4, 3 AM $0.00424
+2.02%
$4.24 million $246,900
Jun 4, 2 AM $0.00416
-0.45%
$4.16 million $242,421
Jun 4, 1 AM $0.00417
-4.30%
$4.17 million $241,145
Jun 4, 12 AM $0.00436
-1.91%
$4.36 million $247,082
Jun 3, 11 PM $0.00445
-1.66%
$4.44 million $252,532
Jun 3, 10 PM $0.00452
+2.21%
$4.52 million $253,950
Jun 3, 9 PM $0.00442
+4.06%
$4.42 million $250,352
Jun 3, 8 PM $0.00425
-2.61%
$4.25 million $245,767
Jun 3, 7 PM $0.00436
-2.79%
$4.36 million $245,145
Jun 3, 6 PM $0.00448
+1.08%
$4.48 million $243,693
Jun 3, 5 PM $0.00443
-0.80%
$4.43 million $241,776
Jun 3, 4 PM $0.00446
-7.85%
$4.46 million $247,306
Jun 3, 3 PM $0.00483
+0.22%
$4.83 million $236,772
Jun 3, 2 PM $0.00482
-4.99%
$4.81 million $246,972
Jun 3, 1 PM $0.00507
+3.94%
$5.07 million $268,226
Jun 3, 12 PM $0.00488
+0.99%
$4.88 million $269,060
Jun 3, 11 AM $0.00483
+1.33%
$4.83 million $276,031
Jun 3, 10 AM $0.00477
+0.63%
$4.77 million $276,296
Jun 3, 9 AM $0.00473
-3.54%
$4.73 million $273,107
Jun 3, 8 AM $0.00491
+0.16%
$4.91 million $280,052
Jun 3, 7 AM $0.0049
+4.08%
$4.9 million $278,586
Jun 3, 6 AM $0.00471
-1.30%
$4.71 million $267,080
Jun 3, 5 AM $0.00477
+0.70%
$4.77 million $271,158
Jun 3, 4 AM $0.00473
+6.69%
$4.73 million $268,057
Jun 3, 3 AM $0.00445
-4.42%
$4.45 million $249,155
Jun 3, 2 AM $0.00466
+1.57%
$4.66 million $254,591
Jun 3, 1 AM $0.00458
+1.79%
$4.58 million $251,217
Jun 3, 12 AM $0.0045
-1.20%
$4.5 million $243,511
Jun 2, 11 PM $0.00456
-1.68%
$4.56 million $242,356
Jun 2, 10 PM $0.00464
-3.44%
$4.64 million $244,088
Jun 2, 9 PM $0.00481
-0.35%
$4.81 million $250,536
Jun 2, 8 PM $0.00483
+2.86%
$4.83 million $255,214
Jun 2, 7 PM $0.00469
-2.80%
$4.69 million $251,786